Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Seadrill Partners Llc (NY: SDLP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 8.330 8.828 8.240 8.492 1,649,151 +0.26(+3.20%)
Apr 29, 2015 7.619 8.263 7.619 8.229 1,250,359 +0.63(+8.24%)
Apr 28, 2015 7.552 7.675 7.468 7.603 664,395 +0.12(+1.57%)
Apr 27, 2015 7.329 7.530 7.301 7.485 527,674 +0.20(+2.69%)
Apr 24, 2015 7.250 7.334 7.189 7.289 436,062 +0.02(+0.23%)
Apr 23, 2015 7.278 7.401 7.211 7.273 670,174 +0.02(+0.23%)
Apr 22, 2015 7.211 7.407 7.161 7.256 522,018 +0.10(+1.33%)
Apr 21, 2015 7.278 7.351 7.144 7.161 425,753 -0.06(-0.78%)
Apr 20, 2015 7.289 7.317 7.189 7.217 492,564 +0.00(+0.00%)
Apr 17, 2015 7.412 7.530 7.172 7.217 539,667 -0.21(-2.79%)
Apr 16, 2015 7.412 7.533 7.273 7.424 630,387 -0.02(-0.23%)
Apr 15, 2015 7.284 7.670 7.222 7.440 1,408,568 +0.22(+3.10%)
Apr 14, 2015 7.228 7.295 7.178 7.217 706,129 +0.06(+0.78%)
Apr 13, 2015 7.200 7.317 7.110 7.161 299,003 -0.02(-0.23%)
Apr 10, 2015 7.373 7.406 7.178 7.178 410,825 -0.07(-1.00%)
Apr 09, 2015 7.317 7.580 7.211 7.250 614,048 -0.05(-0.69%)
Apr 08, 2015 7.334 7.446 7.222 7.301 401,037 -0.07(-0.99%)
Apr 07, 2015 7.323 7.463 7.267 7.373 609,745 +0.00(+0.00%)
Apr 06, 2015 7.178 7.653 7.161 7.373 508,635 +0.32(+4.52%)
Apr 02, 2015 6.780 7.054 7.054 7.054 209,677 +0.20(+2.94%)
Apr 01, 2015 6.601 6.892 6.601 6.853 364,106 +0.28(+4.26%)
Mar 31, 2015 6.864 6.864 6.534 6.573 1,147,049 -0.36(-5.24%)
Mar 30, 2015 7.385 7.412 6.789 6.937 909,605 -0.44(-5.99%)
Mar 27, 2015 7.569 7.591 7.329 7.379 201,288 -0.23(-3.01%)
Mar 26, 2015 7.748 7.860 7.597 7.608 636,721 +0.00(+0.00%)
Mar 25, 2015 7.608 7.709 7.474 7.608 352,223 +0.07(+0.89%)
Mar 24, 2015 7.552 7.591 7.418 7.541 298,772 +0.02(+0.22%)
Mar 23, 2015 7.122 7.547 7.122 7.524 545,651 +0.39(+5.49%)
Mar 20, 2015 6.982 7.317 6.937 7.133 1,424,016 +0.24(+3.49%)
Mar 19, 2015 6.920 7.116 6.579 6.892 415,024 -0.21(-2.99%)
Mar 18, 2015 6.568 7.222 6.551 7.105 716,485 +0.53(+8.09%)
Mar 17, 2015 6.450 6.674 6.433 6.573 1,288,868 -0.02(-0.25%)
Mar 16, 2015 6.909 7.032 6.445 6.590 1,396,506 -0.40(-5.76%)
Mar 13, 2015 7.301 7.312 6.954 6.993 1,763,085 -0.35(-4.80%)
Mar 12, 2015 7.474 7.474 7.289 7.345 546,558 -0.09(-1.20%)
Mar 11, 2015 7.608 7.731 7.418 7.435 501,528 -0.17(-2.28%)
Mar 10, 2015 7.726 7.759 7.524 7.608 630,230 -0.17(-2.16%)
Mar 09, 2015 8.336 8.391 7.771 7.776 877,115 -0.56(-6.71%)
Mar 06, 2015 8.129 8.374 8.129 8.336 579,840 +0.11(+1.36%)
Mar 05, 2015 8.291 8.350 8.000 8.224 824,844 -0.11(-1.28%)
Mar 04, 2015 8.520 8.626 8.280 8.330 705,399 -0.13(-1.59%)
Mar 03, 2015 8.380 8.621 8.380 8.464 419,479 +0.10(+1.20%)
Mar 02, 2015 8.498 8.587 8.336 8.364 804,882 -0.20(-2.35%)
Feb 27, 2015 8.828 8.912 8.498 8.565 863,136 -0.44(-4.91%)
Feb 26, 2015 8.996 9.153 8.783 9.007 432,687 +0.04(+0.50%)
Feb 25, 2015 8.850 8.996 8.682 8.962 314,615 +0.10(+1.07%)
Feb 24, 2015 9.057 9.080 8.559 8.867 737,239 -0.08(-0.94%)
Feb 23, 2015 9.040 9.186 8.917 8.951 903,068 -0.28(-3.03%)
Feb 20, 2015 9.315 9.426 9.169 9.231 619,550 -0.09(-0.96%)
Feb 19, 2015 9.119 9.415 8.979 9.320 600,636 +0.03(+0.36%)
Feb 18, 2015 9.365 9.449 9.197 9.287 931,243 -0.15(-1.54%)
Feb 17, 2015 9.018 9.510 8.912 9.432 1,363,054 +0.53(+5.90%)
Feb 13, 2015 8.654 8.906 8.906 8.906 845,858 +0.34(+3.98%)
Feb 12, 2015 8.604 8.777 8.475 8.565 831,125 +0.20(+2.41%)
Feb 11, 2015 8.425 8.671 8.196 8.364 678,906 -0.14(-1.64%)
Feb 10, 2015 8.783 8.783 8.308 8.503 995,737 -0.31(-3.49%)
Feb 09, 2015 8.280 8.811 8.280 8.811 1,803,585 +0.59(+7.14%)
Feb 06, 2015 8.352 8.531 8.184 8.224 1,277,773 -0.04(-0.47%)
Feb 05, 2015 8.285 8.380 8.151 8.263 1,180,553 +0.20(+2.43%)
Feb 04, 2015 8.005 8.268 7.933 8.067 988,781 -0.02(-0.29%)
Feb 03, 2015 7.741 8.306 7.644 8.091 3,099,239 +0.57(+7.59%)
Feb 02, 2015 7.579 7.622 7.456 7.520 1,114,778 +0.12(+1.60%)
Jan 30, 2015 7.413 7.509 7.325 7.402 1,212,508 -0.02(-0.29%)
Jan 29, 2015 7.596 7.676 7.284 7.423 907,835 -0.12(-1.64%)
Jan 28, 2015 7.859 7.859 7.509 7.547 974,531 -0.12(-1.61%)
Jan 27, 2015 7.612 7.854 7.429 7.671 1,527,886 +0.04(+0.49%)
Jan 26, 2015 7.375 7.655 7.375 7.633 860,875 +0.23(+3.13%)
Jan 23, 2015 7.472 7.515 7.267 7.402 739,055 +0.05(+0.66%)
Jan 22, 2015 7.606 7.633 7.305 7.353 1,009,435 -0.15(-2.01%)
Jan 21, 2015 7.563 7.605 7.413 7.504 622,689 +0.02(+0.29%)
Jan 20, 2015 7.402 7.482 7.213 7.482 716,174 +0.10(+1.39%)
Jan 16, 2015 7.213 7.493 7.213 7.380 800,588 +0.23(+3.16%)
Jan 15, 2015 7.601 7.725 6.998 7.154 2,557,366 -0.28(-3.77%)
Jan 14, 2015 7.639 7.805 7.283 7.434 815,975 -0.25(-3.29%)
Jan 13, 2015 8.048 8.225 7.649 7.687 553,284 -0.30(-3.71%)
Jan 12, 2015 8.602 8.602 7.972 7.983 645,168 -0.66(-7.66%)
Jan 09, 2015 8.414 8.661 8.242 8.645 660,468 +0.30(+3.61%)
Jan 08, 2015 8.419 8.586 8.305 8.344 493,162 +0.06(+0.78%)
Jan 07, 2015 8.435 8.500 8.188 8.279 789,191 +0.11(+1.32%)
Jan 06, 2015 8.430 8.489 8.075 8.172 467,463 -0.27(-3.19%)
Jan 05, 2015 9.108 9.114 8.182 8.441 1,013,003 -0.84(-9.05%)
Jan 02, 2015 8.796 9.329 8.635 9.280 660,644 +0.54(+6.22%)
Dec 31, 2014 8.381 8.737 8.737 8.737 1,811,599 +0.29(+3.38%)
Dec 30, 2014 7.935 8.521 7.649 8.451 1,843,148 +0.50(+6.30%)
Dec 29, 2014 8.048 8.048 7.579 7.951 1,065,750 -0.04(-0.54%)
Dec 26, 2014 8.139 8.236 7.843 7.994 545,408 -0.11(-1.39%)
Dec 24, 2014 7.902 8.107 8.107 8.107 443,054 +0.26(+3.36%)
Dec 23, 2014 7.913 7.989 7.536 7.843 1,234,044 -0.02(-0.21%)
Dec 22, 2014 8.435 8.468 7.816 7.859 1,320,784 -0.57(-6.71%)
Dec 19, 2014 8.311 8.505 8.128 8.425 1,833,845 +0.08(+0.97%)
Dec 18, 2014 8.742 8.957 8.285 8.344 2,181,125 -0.13(-1.59%)
Dec 17, 2014 8.694 8.823 8.403 8.478 1,763,810 -0.01(-0.06%)
Dec 16, 2014 8.166 8.731 8.075 8.484 1,539,944 +0.21(+2.54%)
Dec 15, 2014 8.263 8.527 8.161 8.274 1,088,934 -0.02(-0.19%)
Dec 12, 2014 8.516 8.704 8.209 8.290 1,000,202 -0.43(-4.94%)
Dec 11, 2014 9.049 9.367 8.661 8.721 697,242 -0.36(-3.97%)
Dec 10, 2014 9.657 9.711 8.985 9.081 967,420 -0.63(-6.49%)
Dec 09, 2014 9.167 9.738 9.162 9.711 1,090,140 +0.45(+4.88%)
Dec 08, 2014 10.04 10.04 9.167 9.259 1,129,938 -0.58(-5.86%)
Dec 05, 2014 10.07 10.09 9.689 9.835 881,529 -0.30(-2.97%)
Dec 04, 2014 10.27 10.38 9.932 10.14 836,042 -0.16(-1.52%)
Dec 03, 2014 9.776 10.56 9.706 10.29 1,679,586 +0.44(+4.48%)
Dec 02, 2014 9.603 10.27 9.264 9.851 2,727,198 +0.46(+4.87%)
Dec 01, 2014 9.162 9.690 8.855 9.393 2,108,325 +0.29(+3.13%)
Nov 28, 2014 10.01 10.09 9.065 9.108 1,177,838 -1.25(-12.06%)
Nov 26, 2014 10.83 10.36 10.36 10.36 3,292,533 -0.76(-6.83%)
Nov 25, 2014 11.32 11.43 10.97 11.12 650,587 -0.24(-2.13%)
Nov 24, 2014 11.88 11.88 11.06 11.36 977,682 -0.31(-2.63%)
Nov 21, 2014 12.11 12.15 11.45 11.67 1,453,728 -0.17(-1.41%)
Nov 20, 2014 11.61 11.93 11.56 11.83 722,494 +0.22(+1.90%)
Nov 19, 2014 11.53 11.74 11.36 11.61 465,101 -0.17(-1.46%)
Nov 18, 2014 11.95 12.02 11.68 11.78 751,583 -0.01(-0.05%)
Nov 17, 2014 11.67 11.88 11.50 11.79 790,022 +0.12(+1.06%)
Nov 14, 2014 11.39 11.87 11.39 11.67 723,010 +0.21(+1.83%)
Nov 13, 2014 12.06 12.10 11.37 11.46 906,312 -0.60(-5.00%)
Nov 12, 2014 12.26 12.31 11.98 12.06 561,638 -0.25(-2.01%)
Nov 11, 2014 12.38 12.54 12.30 12.31 336,069 -0.09(-0.74%)
Nov 10, 2014 12.68 12.99 12.19 12.40 433,273 -0.24(-1.92%)
Nov 07, 2014 12.62 12.96 12.59 12.64 585,494 -0.04(-0.30%)
Nov 06, 2014 12.70 12.94 12.49 12.68 415,218 -0.08(-0.63%)
Nov 05, 2014 12.70 12.87 12.41 12.76 765,837 +0.05(+0.39%)
Nov 04, 2014 12.76 12.83 12.13 12.71 1,207,630 -0.15(-1.15%)
Nov 03, 2014 13.28 13.44 12.85 12.86 660,750 -0.37(-2.82%)
Oct 31, 2014 13.80 13.80 13.15 13.23 451,309 -0.30(-2.22%)
Oct 30, 2014 14.30 14.41 13.12 13.53 703,764 -0.78(-5.48%)
Oct 29, 2014 15.18 15.33 14.01 14.31 465,527 -0.87(-5.75%)
Oct 28, 2014 14.83 15.19 14.60 15.19 432,113 +0.29(+1.94%)
Oct 27, 2014 15.16 15.19 14.35 14.90 534,389 -0.29(-1.91%)
Oct 24, 2014 15.48 15.58 15.12 15.19 549,952 -0.09(-0.62%)
Oct 23, 2014 14.94 15.55 14.94 15.28 364,491 +0.18(+1.18%)
Oct 22, 2014 15.10 15.35 14.84 15.10 534,999 +0.05(+0.31%)
Oct 21, 2014 14.27 15.38 14.27 15.05 913,519 +0.62(+4.26%)
Oct 20, 2014 15.46 15.50 14.41 14.44 893,565 -1.25(-7.95%)
Oct 17, 2014 14.21 15.69 13.74 15.69 1,534,152 +1.69(+12.06%)
Oct 16, 2014 13.83 14.25 13.16 14.00 1,657,945 -0.19(-1.37%)
Oct 15, 2014 14.50 14.80 13.07 14.19 1,346,794 -0.42(-2.88%)
Oct 14, 2014 14.75 15.02 14.03 14.61 1,073,763 -0.15(-1.00%)
Oct 13, 2014 15.72 15.95 14.74 14.76 615,110 -1.01(-6.40%)
Oct 10, 2014 15.26 16.00 14.85 15.77 1,554,633 +0.32(+2.08%)
Oct 09, 2014 15.25 15.46 14.43 15.45 1,064,067 +0.15(+1.00%)
Oct 08, 2014 15.14 15.30 14.04 15.30 1,636,152 +0.07(+0.45%)
Oct 07, 2014 15.90 16.12 15.14 15.23 645,153 -0.79(-4.93%)
Oct 06, 2014 16.09 16.10 15.83 16.02 269,204 +0.01(+0.03%)
Oct 03, 2014 16.32 16.43 15.95 16.01 270,527 -0.27(-1.68%)
Oct 02, 2014 16.23 16.37 15.65 16.28 1,213,267 -0.04(-0.26%)
Oct 01, 2014 16.41 16.49 16.20 16.33 820,447 -0.08(-0.48%)
Sep 30, 2014 16.44 16.51 16.18 16.41 921,726 +0.01(+0.03%)
Sep 29, 2014 16.53 16.53 16.11 16.40 983,029 -0.04(-0.22%)
Sep 26, 2014 15.96 16.68 15.95 16.44 2,164,464 +0.48(+3.00%)
Sep 25, 2014 16.04 16.17 15.80 15.96 797,123 -0.15(-0.91%)
Sep 24, 2014 15.96 16.31 15.88 16.11 4,174,798 -0.75(-4.43%)
Sep 23, 2014 16.71 17.16 16.71 16.85 718,614 -0.06(-0.37%)
Sep 22, 2014 17.16 17.37 16.32 16.92 1,329,912 -0.57(-3.25%)
Sep 19, 2014 17.44 17.73 17.33 17.48 960,867 -0.14(-0.78%)
Sep 18, 2014 17.27 17.74 16.96 17.62 449,115 +0.43(+2.48%)
Sep 17, 2014 17.04 17.31 16.88 17.19 499,417 +0.16(+0.93%)
Sep 16, 2014 16.18 17.17 16.05 17.04 853,711 +0.53(+3.19%)
Sep 15, 2014 16.59 16.79 15.56 16.51 861,435 -0.25(-1.51%)
Sep 12, 2014 17.22 17.25 16.17 16.76 1,337,634 -0.60(-3.45%)
Sep 11, 2014 17.88 17.88 17.29 17.36 552,203 -0.53(-2.94%)
Sep 10, 2014 17.64 17.89 17.38 17.89 324,514 +0.32(+1.80%)
Sep 09, 2014 17.46 17.77 17.34 17.57 197,513 +0.23(+1.30%)
Sep 08, 2014 17.36 17.62 17.13 17.35 227,580 +0.01(+0.03%)
Sep 05, 2014 17.41 17.59 16.97 17.34 291,966 -0.11(-0.60%)
Sep 04, 2014 17.68 17.68 17.23 17.45 194,105 -0.29(-1.66%)
Sep 03, 2014 18.24 18.29 17.74 17.74 247,069 -0.38(-2.09%)
Sep 02, 2014 18.50 18.50 18.00 18.12 148,808 -0.04(-0.23%)
Aug 29, 2014 17.86 18.16 18.16 18.16 415,210 +0.36(+2.04%)
Aug 28, 2014 17.54 17.87 17.41 17.80 162,671 +0.07(+0.42%)
Aug 27, 2014 17.65 17.81 17.36 17.73 271,647 +0.03(+0.18%)
Aug 26, 2014 18.52 18.46 17.65 17.69 648,332 -0.77(-4.16%)
Aug 25, 2014 17.88 18.54 17.86 18.46 379,291 +0.63(+3.51%)
Aug 22, 2014 17.67 17.89 17.51 17.84 151,093 +0.22(+1.25%)
Aug 21, 2014 17.57 17.66 17.40 17.62 141,777 +0.08(+0.45%)
Aug 20, 2014 17.46 17.65 17.25 17.54 220,078 +0.05(+0.30%)
Aug 19, 2014 17.53 17.67 17.31 17.48 193,357 +0.03(+0.18%)
Aug 18, 2014 17.41 17.46 17.15 17.45 181,840 +0.16(+0.91%)
Aug 15, 2014 17.26 17.36 17.05 17.29 170,078 +0.16(+0.92%)
Aug 14, 2014 17.23 17.37 17.10 17.14 320,183 -0.13(-0.73%)
Aug 13, 2014 17.42 17.55 17.11 17.26 249,685 -0.17(-0.97%)
Aug 12, 2014 17.19 17.46 17.19 17.43 338,384 +0.25(+1.47%)
Aug 11, 2014 17.32 17.45 17.07 17.18 188,479 -0.05(-0.31%)
Aug 08, 2014 16.87 17.29 16.86 17.23 286,109 +0.35(+2.06%)
Aug 07, 2014 16.59 16.91 16.57 16.88 227,519 +0.31(+1.87%)
Aug 06, 2014 16.62 16.85 16.42 16.57 173,622 -0.06(-0.38%)
Aug 05, 2014 16.87 17.04 16.61 16.64 361,371 -0.33(-1.95%)
Aug 04, 2014 16.67 17.08 16.58 16.97 374,413 +0.28(+1.70%)
Aug 01, 2014 16.92 17.14 16.51 16.68 665,017 -0.36(-2.10%)
Jul 31, 2014 17.36 17.36 16.89 17.04 284,086 -0.40(-2.29%)
Jul 30, 2014 17.17 17.61 17.11 17.44 462,372 +0.30(+1.75%)
Jul 29, 2014 17.54 17.76 17.11 17.14 652,032 -0.39(-2.21%)
Jul 28, 2014 17.85 17.85 17.08 17.53 971,260 -0.25(-1.43%)
Jul 25, 2014 18.17 18.37 17.60 17.78 766,770 -0.38(-2.11%)
Jul 24, 2014 18.16 18.34 17.97 18.17 623,876 +0.04(+0.23%)
Jul 23, 2014 17.86 18.19 17.84 18.13 328,129 +0.09(+0.49%)
Jul 22, 2014 18.14 18.37 17.77 18.04 365,804 -0.05(-0.29%)
Jul 21, 2014 17.85 18.67 17.58 18.09 1,101,540 +0.26(+1.48%)
Jul 18, 2014 17.50 18.09 17.50 17.83 742,881 +0.36(+2.07%)
Jul 17, 2014 16.77 17.59 16.50 17.46 902,403 +0.63(+3.75%)
Jul 16, 2014 16.73 17.05 16.63 16.83 336,014 +0.16(+0.93%)
Jul 15, 2014 16.66 16.69 16.52 16.68 245,027 +0.05(+0.31%)
Jul 14, 2014 16.61 16.69 16.42 16.62 273,968 +0.07(+0.44%)
Jul 11, 2014 16.66 16.66 16.51 16.55 266,138 -0.12(-0.71%)
Jul 10, 2014 16.54 16.81 16.48 16.67 433,287 +0.10(+0.59%)
Jul 09, 2014 16.30 16.61 16.25 16.57 437,530 +0.28(+1.72%)
Jul 08, 2014 16.55 16.63 16.10 16.29 907,113 -0.40(-2.42%)
Jul 07, 2014 17.00 17.00 16.65 16.70 385,790 -0.25(-1.47%)
Jul 03, 2014 16.83 16.95 16.95 16.95 218,326 +0.12(+0.71%)
Jul 02, 2014 17.12 17.20 16.81 16.83 295,144 -0.32(-1.87%)
Jul 01, 2014 17.14 17.24 17.03 17.15 1,106,783 -0.02(-0.09%)
Jun 30, 2014 17.05 17.21 16.73 17.16 434,322 +0.08(+0.48%)
Jun 27, 2014 16.90 17.33 16.89 17.08 1,097,718 +0.03(+0.15%)
Jun 26, 2014 17.04 17.15 16.53 17.05 807,038 -0.11(-0.66%)
Jun 25, 2014 16.33 17.21 16.33 17.17 2,881,665 +0.67(+4.05%)
Jun 24, 2014 16.41 16.58 16.35 16.50 893,420 -0.02(-0.09%)
Jun 23, 2014 16.49 16.54 16.30 16.52 1,147,291 -0.02(-0.09%)
Jun 20, 2014 16.38 16.58 16.07 16.53 3,959,545 +0.14(+0.88%)
Jun 19, 2014 16.25 16.51 16.15 16.39 6,719,904 -0.59(-3.48%)
Jun 18, 2014 17.17 17.30 16.92 16.98 704,004 -0.25(-1.47%)
Jun 17, 2014 17.34 17.50 17.18 17.23 273,945 -0.10(-0.57%)
Jun 16, 2014 17.28 17.44 17.12 17.33 478,981 -0.05(-0.30%)
Jun 13, 2014 17.26 17.68 17.26 17.38 1,281,025 +0.54(+3.20%)
Jun 12, 2014 16.75 17.07 16.70 16.84 571,986 -0.06(-0.34%)
Jun 11, 2014 17.01 17.01 16.69 16.90 326,695 -0.24(-1.39%)
Jun 10, 2014 17.34 17.42 16.99 17.14 246,347 -0.29(-1.69%)
Jun 06, 2014 17.39 17.52 17.30 17.43 238,681 +0.00(+0.00%)
Jun 05, 2014 17.41 17.73 17.17 17.43 248,768 -0.01(-0.06%)
Jun 04, 2014 16.98 17.58 16.89 17.44 321,341 +0.06(+0.36%)
Jun 03, 2014 17.07 17.79 17.03 17.38 652,434 +0.36(+2.13%)
Jun 02, 2014 17.11 17.30 16.99 17.02 232,797 +0.02(+0.12%)
May 30, 2014 17.16 17.47 16.84 17.00 729,643 -0.19(-1.08%)
May 29, 2014 16.38 17.30 15.89 17.18 1,357,880 +1.04(+6.41%)
May 28, 2014 15.87 16.22 15.79 16.15 786,498 +0.28(+1.76%)
May 27, 2014 16.02 16.20 15.85 15.87 551,844 -0.20(-1.22%)
May 23, 2014 16.04 16.07 16.07 16.07 486,500 +0.03(+0.16%)
May 22, 2014 15.84 16.04 15.82 16.04 297,051 +0.12(+0.78%)
May 21, 2014 15.94 16.04 15.79 15.92 400,464 +0.06(+0.36%)
May 20, 2014 15.78 16.03 15.61 15.86 797,152 +0.01(+0.03%)
May 19, 2014 15.84 16.03 15.73 15.85 375,956 +0.09(+0.59%)
May 16, 2014 15.96 16.23 15.70 15.76 1,034,989 -0.27(-1.71%)
May 15, 2014 15.89 16.39 15.79 16.03 1,766,349 +0.04(+0.26%)
May 14, 2014 15.85 16.04 15.62 15.99 1,073,692 +0.06(+0.39%)
May 13, 2014 15.84 16.04 15.73 15.93 964,272 +0.09(+0.59%)
May 12, 2014 15.65 15.84 15.43 15.84 1,038,097 +0.19(+1.22%)
May 09, 2014 15.28 15.69 15.28 15.65 1,062,156 +0.16(+1.04%)
May 08, 2014 15.34 15.51 15.19 15.49 949,238 +0.18(+1.18%)
May 07, 2014 15.52 15.79 15.21 15.30 614,675 -0.14(-0.94%)
May 06, 2014 16.15 16.15 15.40 15.45 527,401 -0.56(-3.52%)
May 05, 2014 16.17 16.20 15.88 16.01 2,380,504 -0.11(-0.67%)
May 02, 2014 16.04 16.38 16.00 16.12 1,076,304 -0.00(-0.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.