Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Agriculture Index (NY: USAG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 25, 2016 19.56 19.13 19.13 19.13 1,700 -0.21(-1.09%)
Apr 22, 2016 19.27 19.53 19.27 19.34 8,050 -0.16(-0.82%)
Apr 20, 2016 19.50 19.50 19.50 19.50 100 +0.32(+1.67%)
Apr 19, 2016 18.82 19.35 18.82 19.18 27,302 +0.01(+0.05%)
Apr 18, 2016 19.31 19.31 19.10 19.17 300 +0.15(+0.79%)
Apr 14, 2016 18.80 19.02 19.02 19.02 1,800 +0.14(+0.74%)
Apr 13, 2016 18.78 18.98 18.78 18.88 3,922 +0.65(+3.57%)
Apr 11, 2016 18.30 18.23 18.23 18.23 3,000 -0.48(-2.57%)
Apr 08, 2016 18.72 18.81 18.64 18.71 3,431 +0.02(+0.11%)
Apr 07, 2016 18.51 18.70 18.50 18.69 1,600 -0.11(-0.59%)
Apr 06, 2016 18.28 18.85 18.27 18.80 1,900 -0.84(-4.28%)
Mar 21, 2016 19.64 19.64 19.64 19.64 100 +0.37(+1.92%)
Mar 17, 2016 19.27 19.27 19.27 19.27 600 +0.17(+0.89%)
Mar 16, 2016 18.99 19.10 18.99 19.10 400 +0.68(+3.69%)
Mar 08, 2016 18.42 18.42 18.42 18.42 200 -0.22(-1.19%)
Mar 03, 2016 18.64 18.64 18.64 18.64 1,500 -0.13(-0.68%)
Feb 05, 2016 18.77 18.77 18.77 18.77 100 +0.23(+1.27%)
Jan 20, 2016 18.54 18.54 18.54 18.54 100 +0.17(+0.90%)
Jan 12, 2016 18.37 18.37 18.37 18.37 100 +0.08(+0.41%)
Jan 11, 2016 18.82 18.82 18.29 18.29 2,353 -0.53(-2.80%)
Jan 07, 2016 18.82 18.82 18.82 18.82 200 -0.57(-2.93%)
Dec 31, 2015 19.39 19.39 19.39 19.39 300 +0.00(+0.00%)
Dec 21, 2015 19.00 19.39 19.39 19.39 900 +0.79(+4.25%)
Dec 17, 2015 18.60 18.60 18.60 18.60 400 -0.79(-4.07%)
Dec 14, 2015 19.39 19.39 19.39 19.39 800 +0.29(+1.52%)
Nov 27, 2015 19.10 19.10 19.10 19.10 300 -0.21(-1.09%)
Nov 18, 2015 19.31 19.31 19.31 19.31 100 -0.19(-0.96%)
Nov 11, 2015 19.05 19.50 19.50 19.50 900 -0.10(-0.53%)
Oct 29, 2015 19.60 19.60 19.60 19.60 100 -0.38(-1.90%)
Oct 09, 2015 19.94 19.98 19.94 19.98 2 +0.09(+0.45%)
Oct 01, 2015 19.89 19.89 19.89 19.89 3 -0.11(-0.55%)
Aug 12, 2015 20.00 20.00 20.00 20.00 300 -0.99(-4.72%)
Jul 23, 2015 20.99 20.99 20.99 20.99 100 -0.18(-0.85%)
Jul 16, 2015 21.17 21.17 21.17 21.17 2 -0.03(-0.14%)
Jul 15, 2015 21.21 21.21 21.20 21.20 979 -0.56(-2.57%)
Jul 13, 2015 21.76 21.76 21.76 21.76 300 +0.33(+1.56%)
Jul 09, 2015 21.43 21.43 21.43 21.43 100 -0.07(-0.34%)
Jul 01, 2015 21.49 21.50 21.50 21.50 400 +0.73(+3.51%)
Jun 29, 2015 20.77 20.77 20.77 20.77 48 +0.16(+0.78%)
Jun 26, 2015 20.61 20.61 20.61 20.61 185 +0.29(+1.43%)
Jun 24, 2015 20.32 20.32 20.32 20.32 200 +0.32(+1.60%)
Jun 17, 2015 20.00 20.00 20.00 20.00 100 +0.20(+1.01%)
Jun 16, 2015 19.59 19.80 19.59 19.80 205 +0.55(+2.86%)
Jun 15, 2015 20.49 20.49 19.25 19.25 625 -0.85(-4.23%)
Jun 11, 2015 20.10 20.10 20.10 20.10 400 +0.10(+0.50%)
May 26, 2015 20.00 20.00 20.00 20.00 300 -0.05(-0.25%)
May 22, 2015 20.05 20.05 20.05 20.05 400 -0.02(-0.10%)
May 21, 2015 21.20 21.20 20.07 20.07 16,234 -0.17(-0.84%)
May 20, 2015 20.50 20.50 20.20 20.24 8,700 -0.56(-2.69%)
May 18, 2015 21.50 20.80 20.80 20.80 10,200 +0.31(+1.51%)
May 15, 2015 20.58 20.64 20.49 20.49 1,256 -0.21(-1.01%)
May 14, 2015 20.54 21.01 20.54 20.70 3,403 +0.32(+1.57%)
May 11, 2015 20.30 20.38 20.38 20.38 600 -0.02(-0.10%)
May 08, 2015 20.36 20.50 20.35 20.40 5,500 +0.15(+0.74%)
May 07, 2015 20.25 20.31 20.25 20.25 627 +0.05(+0.25%)
May 06, 2015 20.12 20.45 20.10 20.20 15,601 +0.15(+0.75%)
May 05, 2015 20.15 20.48 20.05 20.05 9,833 -0.05(-0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.