Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Agriculture Index (NY: USAG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 26.92 26.92 26.75 26.90 3,322 -0.01(-0.05%)
Apr 29, 2014 26.77 26.92 26.77 26.92 400 +0.29(+1.08%)
Apr 28, 2014 26.68 26.69 26.51 26.63 1,704 +0.03(+0.12%)
Apr 25, 2014 26.60 26.60 26.60 26.60 100 +0.25(+0.95%)
Apr 24, 2014 26.35 26.35 26.35 26.35 75 +0.00(+0.00%)
Apr 23, 2014 26.35 26.35 26.35 26.35 5 +0.00(+0.00%)
Apr 22, 2014 26.35 26.35 26.35 26.35 353 +0.25(+0.95%)
Apr 21, 2014 26.16 26.16 26.10 26.10 703 -0.21(-0.81%)
Apr 16, 2014 26.27 26.31 26.31 26.31 2,200 -0.01(-0.02%)
Apr 14, 2014 26.35 26.32 26.32 26.32 1,000 +0.06(+0.23%)
Apr 10, 2014 26.26 26.26 26.26 26.26 0 +0.00(+0.00%)
Apr 09, 2014 26.64 27.00 26.24 26.26 1,337 -0.34(-1.28%)
Apr 08, 2014 26.99 26.99 26.60 26.60 1,276 +0.58(+2.23%)
Apr 07, 2014 26.02 26.02 26.02 26.02 418 +0.30(+1.17%)
Apr 04, 2014 25.00 25.72 24.50 25.72 2,173 +0.72(+2.88%)
Apr 03, 2014 25.00 25.00 25.00 25.00 100 -0.67(-2.61%)
Apr 02, 2014 25.83 25.83 25.67 25.67 200 -0.33(-1.27%)
Apr 01, 2014 26.00 26.00 26.00 26.00 510 +0.42(+1.64%)
Mar 31, 2014 25.58 25.58 25.58 25.58 94 +0.00(+0.00%)
Mar 28, 2014 25.58 25.58 25.58 25.58 10 +0.00(+0.00%)
Mar 26, 2014 25.58 25.58 25.58 25.58 0 +0.00(+0.00%)
Mar 21, 2014 25.68 25.58 25.58 25.58 1,300 -0.35(-1.35%)
Mar 20, 2014 26.00 26.00 25.93 25.93 1,352 -0.07(-0.27%)
Mar 18, 2014 26.00 26.00 26.00 26.00 0 -0.25(-0.95%)
Mar 17, 2014 26.25 26.25 26.25 26.25 1,877 +0.38(+1.47%)
Mar 13, 2014 26.09 25.87 25.87 25.87 2,700 +1.07(+4.31%)
Mar 12, 2014 25.59 25.59 24.80 24.80 3,507 -0.55(-2.17%)
Mar 11, 2014 25.35 25.35 25.35 25.35 3 +0.00(+0.00%)
Mar 10, 2014 25.21 26.76 25.21 25.35 1,000 +0.15(+0.60%)
Mar 07, 2014 26.50 26.50 25.20 25.20 812 +0.52(+2.10%)
Mar 04, 2014 24.68 24.68 24.68 24.68 0 +0.00(+0.00%)
Mar 03, 2014 24.45 24.68 24.45 24.68 2,100 +0.36(+1.48%)
Feb 28, 2014 26.00 26.00 24.32 24.32 2,120 +0.33(+1.38%)
Feb 26, 2014 23.83 23.99 23.99 23.99 700 -0.01(-0.05%)
Feb 24, 2014 24.00 24.00 24.00 24.00 800 +0.16(+0.67%)
Feb 21, 2014 23.99 23.99 23.84 23.84 200 +0.80(+3.47%)
Feb 19, 2014 23.04 23.04 23.04 23.04 0 +0.00(+0.00%)
Feb 13, 2014 23.04 23.04 23.04 23.04 0 +0.12(+0.52%)
Feb 07, 2014 22.92 22.92 22.92 22.92 0 +0.00(+0.00%)
Feb 06, 2014 23.11 23.11 22.92 22.92 371 +0.01(+0.04%)
Feb 05, 2014 22.30 22.91 22.30 22.91 500 +0.62(+2.78%)
Feb 03, 2014 22.29 22.29 22.29 22.29 0 +0.00(+0.00%)
Jan 28, 2014 22.29 22.29 22.29 22.29 0 +0.00(+0.00%)
Jan 24, 2014 22.37 22.29 22.29 22.29 2,500 +0.22(+0.98%)
Jan 23, 2014 22.07 22.07 22.07 22.07 5 +0.00(+0.00%)
Jan 10, 2014 22.07 22.07 22.07 22.07 1,000 -0.18(-0.80%)
Jan 07, 2014 22.25 22.25 22.25 22.25 0 +0.00(+0.00%)
Jan 03, 2014 22.25 22.25 22.25 22.25 1,500 -0.10(-0.45%)
Dec 30, 2013 22.35 22.35 22.35 22.35 0 -0.09(-0.40%)
Dec 27, 2013 22.44 22.44 22.44 22.44 45 +0.00(+0.00%)
Dec 18, 2013 22.44 22.44 22.44 22.44 700 -0.04(-0.18%)
Dec 13, 2013 22.50 22.48 22.48 22.48 700 -0.17(-0.75%)
Dec 09, 2013 22.65 22.65 22.65 22.65 0 +0.00(+0.00%)
Nov 22, 2013 22.67 22.65 22.65 22.65 700 +0.07(+0.31%)
Nov 20, 2013 21.92 22.58 22.58 22.58 800 -0.04(-0.19%)
Nov 18, 2013 22.62 22.62 22.62 22.62 200 -0.14(-0.60%)
Nov 12, 2013 22.76 22.76 22.76 22.76 400 -0.72(-3.05%)
Oct 23, 2013 23.61 23.48 23.48 23.48 1,200 -0.04(-0.18%)
Oct 21, 2013 24.00 23.52 23.52 23.52 1,400 -0.01(-0.04%)
Oct 18, 2013 23.60 23.79 23.52 23.53 4,000 -0.04(-0.17%)
Oct 17, 2013 23.60 23.60 23.53 23.57 35,600 -0.06(-0.25%)
Oct 14, 2013 23.68 23.63 23.63 23.63 16,600 +0.04(+0.17%)
Oct 11, 2013 23.64 23.64 23.57 23.59 2,200 -0.01(-0.04%)
Oct 10, 2013 23.67 23.67 23.59 23.60 14,000 +0.11(+0.46%)
Oct 02, 2013 23.49 23.49 23.49 23.49 200 +0.16(+0.70%)
Sep 20, 2013 23.33 23.33 23.33 23.33 200 -0.08(-0.34%)
Sep 19, 2013 23.56 23.56 23.41 23.41 400 +0.08(+0.34%)
Sep 17, 2013 23.40 23.33 23.33 23.33 20,200 -0.35(-1.48%)
Sep 13, 2013 23.68 23.68 23.68 23.68 0 +0.47(+2.02%)
Sep 12, 2013 23.49 23.50 23.00 23.21 400 -0.34(-1.44%)
Sep 11, 2013 23.56 23.56 23.55 23.55 412 +0.20(+0.86%)
Aug 15, 2013 23.34 23.35 23.35 23.35 800 +0.16(+0.69%)
Aug 12, 2013 23.19 23.19 23.19 23.19 0 +0.37(+1.62%)
Aug 09, 2013 22.82 22.82 22.82 22.82 100 +0.21(+0.93%)
Aug 07, 2013 23.67 22.61 22.61 22.61 300 -0.13(-0.57%)
Aug 01, 2013 22.74 22.74 22.74 22.74 1,300 +0.00(+0.00%)
Jul 31, 2013 22.80 22.80 22.74 22.74 350 -0.06(-0.26%)
Jul 30, 2013 22.97 22.97 22.80 22.80 1,200 -0.23(-1.00%)
Jul 26, 2013 23.03 23.03 23.03 23.03 0 -0.21(-0.90%)
Jul 24, 2013 23.24 23.24 23.24 23.24 1,200 -0.13(-0.56%)
Jul 19, 2013 23.37 23.37 23.37 23.37 0 +0.12(+0.52%)
Jul 18, 2013 23.25 23.25 23.25 23.25 200 -0.02(-0.09%)
Jul 17, 2013 23.13 23.35 23.13 23.27 3,800 +0.19(+0.82%)
Jul 15, 2013 23.08 23.08 23.08 23.08 0 -0.38(-1.62%)
Jul 09, 2013 23.20 23.46 23.46 23.46 400 +0.22(+0.95%)
Jul 03, 2013 23.17 23.24 23.24 23.24 1,300 +0.15(+0.65%)
Jul 02, 2013 23.09 23.09 23.09 23.09 400 -1.05(-4.35%)
Jun 07, 2013 24.13 24.14 24.14 24.14 300 +0.19(+0.79%)
Jun 06, 2013 23.75 24.05 23.75 23.95 10,140 +0.07(+0.29%)
Jun 05, 2013 23.90 23.91 23.83 23.88 4,200 -0.04(-0.17%)
Jun 04, 2013 23.40 23.94 23.40 23.92 400 +0.03(+0.13%)
May 30, 2013 23.60 23.89 23.89 23.89 3,200 +0.04(+0.17%)
May 29, 2013 23.85 23.85 23.85 23.85 300 +0.14(+0.59%)
May 28, 2013 23.73 23.73 23.71 23.71 1,500 -0.02(-0.08%)
May 23, 2013 23.73 23.73 23.73 23.73 300 +0.35(+1.48%)
May 21, 2013 23.38 23.38 23.38 23.38 200 -0.18(-0.76%)
May 16, 2013 23.56 23.56 23.56 23.56 200 -0.13(-0.54%)
May 15, 2013 23.78 23.78 23.69 23.69 311 -0.09(-0.38%)
May 13, 2013 23.17 23.78 23.17 23.78 2,100 +0.11(+0.47%)
May 10, 2013 23.69 23.69 23.65 23.67 5,612 -0.15(-0.63%)
May 09, 2013 23.84 23.84 23.82 23.82 400 -0.03(-0.13%)
May 07, 2013 23.61 23.85 23.85 23.85 200 -0.25(-1.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.