Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Agriculture Index (NY: USAG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2013 23.93 23.93 23.93 23.93 100 +0.32(+1.36%)
Apr 23, 2013 23.61 23.61 23.61 23.61 0 -0.10(-0.42%)
Apr 22, 2013 23.71 23.71 23.71 23.71 200 -0.11(-0.46%)
Apr 19, 2013 23.82 23.82 23.82 23.82 300 -0.02(-0.08%)
Apr 18, 2013 23.90 23.91 23.84 23.84 2,960 +0.22(+0.93%)
Apr 15, 2013 23.62 23.62 23.62 23.62 200 -0.27(-1.13%)
Apr 12, 2013 23.89 23.89 23.89 23.89 300 +0.09(+0.37%)
Apr 11, 2013 23.80 23.80 23.80 23.80 418 -0.08(-0.33%)
Apr 10, 2013 23.88 23.88 23.88 23.88 300 -0.03(-0.12%)
Apr 08, 2013 23.92 23.91 23.91 23.91 3,500 +0.15(+0.63%)
Apr 05, 2013 23.76 23.76 23.76 23.76 214 -0.06(-0.25%)
Apr 02, 2013 23.82 23.82 23.82 23.82 200 +0.02(+0.08%)
Apr 01, 2013 23.99 24.15 23.80 23.80 2,000 +4.71(+24.67%)
Mar 28, 2013 19.09 19.09 19.09 19.09 250 -5.27(-21.63%)
Mar 26, 2013 24.36 24.36 24.36 24.36 700 +0.22(+0.91%)
Mar 19, 2013 24.14 24.14 24.14 24.14 1,100 -0.26(-1.07%)
Mar 14, 2013 24.28 24.40 24.40 24.40 3,100 +0.02(+0.08%)
Mar 11, 2013 24.38 24.38 24.38 24.38 0 +0.07(+0.28%)
Mar 04, 2013 24.31 24.31 24.31 24.31 600 -0.01(-0.03%)
Mar 01, 2013 24.30 24.37 24.30 24.32 604 +0.04(+0.16%)
Feb 28, 2013 24.28 24.28 24.28 24.28 111 -0.12(-0.49%)
Feb 27, 2013 24.40 24.40 24.40 24.40 200 +0.08(+0.32%)
Feb 25, 2013 24.32 24.32 24.32 24.32 0 -0.60(-2.40%)
Feb 22, 2013 24.55 24.92 24.55 24.92 1,629 +0.43(+1.76%)
Feb 21, 2013 24.52 24.52 24.49 24.49 1,100 -0.07(-0.29%)
Feb 20, 2013 24.61 24.61 24.56 24.56 3,100 +0.10(+0.41%)
Feb 19, 2013 24.46 24.46 24.46 24.46 300 -0.02(-0.08%)
Feb 14, 2013 24.47 24.48 24.48 24.48 700 -0.31(-1.25%)
Feb 11, 2013 24.79 24.79 24.79 24.79 100 -0.21(-0.84%)
Feb 08, 2013 25.10 25.10 25.00 25.00 300 -0.36(-1.42%)
Feb 06, 2013 25.36 25.36 25.36 25.36 400 -0.14(-0.55%)
Feb 04, 2013 25.50 25.50 25.50 25.50 100 -0.08(-0.31%)
Jan 31, 2013 25.59 25.58 25.58 25.58 2,000 -0.02(-0.08%)
Jan 30, 2013 25.62 25.62 25.60 25.60 288 +0.04(+0.16%)
Jan 29, 2013 25.56 25.56 25.56 25.56 200 +0.17(+0.67%)
Jan 28, 2013 25.39 25.39 25.39 25.39 100 +0.16(+0.63%)
Jan 25, 2013 25.23 25.23 25.23 25.23 150 +0.00(+0.00%)
Jan 24, 2013 25.27 25.27 25.15 25.23 4,785 -0.17(-0.67%)
Jan 23, 2013 25.40 25.40 25.40 25.40 500 -0.08(-0.31%)
Jan 16, 2013 25.48 25.48 25.48 25.48 400 +0.03(+0.12%)
Jan 15, 2013 25.43 25.45 25.34 25.45 250 +0.11(+0.45%)
Jan 14, 2013 25.31 25.34 25.31 25.34 9,973 +0.23(+0.94%)
Jan 11, 2013 25.00 25.25 25.00 25.10 7,850 -0.05(-0.20%)
Jan 10, 2013 25.15 25.73 25.15 25.15 6,100 +0.01(+0.04%)
Jan 09, 2013 25.08 25.16 24.92 25.14 6,300 +0.02(+0.08%)
Jan 08, 2013 25.12 25.12 25.12 25.12 594 -0.47(-1.84%)
Dec 31, 2012 25.59 25.59 25.59 25.59 0 +0.05(+0.20%)
Dec 27, 2012 25.54 25.54 25.54 25.54 0 -0.65(-2.48%)
Dec 24, 2012 26.19 26.19 26.19 26.19 100 -0.10(-0.38%)
Dec 17, 2012 26.31 26.29 26.29 26.29 400 +0.06(+0.23%)
Dec 14, 2012 26.23 26.23 26.23 26.23 500 +0.05(+0.19%)
Dec 12, 2012 26.19 26.18 26.18 26.18 400 -0.09(-0.33%)
Dec 11, 2012 26.26 26.27 26.26 26.27 400 -0.23(-0.88%)
Dec 06, 2012 26.50 26.50 26.50 26.50 100 -0.14(-0.52%)
Nov 28, 2012 26.60 26.64 26.64 26.64 13,000 +0.64(+2.46%)
Nov 26, 2012 26.00 26.00 26.00 26.00 800 -0.16(-0.61%)
Nov 19, 2012 26.16 26.16 26.16 26.16 400 +0.34(+1.32%)
Nov 16, 2012 25.82 25.82 25.82 25.82 100 -0.53(-2.01%)
Nov 12, 2012 26.35 26.35 26.35 26.35 200 -0.42(-1.57%)
Nov 06, 2012 26.77 26.77 26.77 26.77 0 +0.09(+0.35%)
Nov 05, 2012 26.69 26.69 26.68 26.68 574 -0.24(-0.91%)
Nov 01, 2012 26.92 26.92 26.92 26.92 200 -0.15(-0.55%)
Oct 25, 2012 26.55 27.07 27.07 27.07 200 -0.06(-0.22%)
Oct 24, 2012 27.13 27.13 27.13 27.13 300 +0.12(+0.44%)
Oct 18, 2012 27.03 27.01 27.01 27.01 1,000 -0.19(-0.70%)
Oct 11, 2012 27.20 27.20 27.20 27.20 100 +0.21(+0.78%)
Oct 10, 2012 26.99 26.99 26.99 26.99 232 +0.00(+0.00%)
Oct 08, 2012 26.99 26.99 26.99 26.99 200 -0.28(-1.03%)
Oct 04, 2012 27.27 27.27 27.27 27.27 0 +0.13(+0.48%)
Oct 02, 2012 26.85 27.14 27.14 27.14 300 -0.17(-0.64%)
Oct 01, 2012 27.81 27.81 27.31 27.31 1,538 +0.25(+0.94%)
Sep 28, 2012 26.70 27.06 26.70 27.06 320 +0.28(+1.05%)
Sep 27, 2012 26.78 26.78 26.78 26.78 100 -0.08(-0.30%)
Sep 26, 2012 27.00 27.00 26.85 26.86 2,745 -0.56(-2.05%)
Sep 25, 2012 28.13 28.13 27.42 27.42 1,906 +0.17(+0.63%)
Sep 24, 2012 27.25 27.25 27.25 27.25 240 -0.20(-0.73%)
Sep 21, 2012 27.45 27.48 27.42 27.45 525 +0.16(+0.59%)
Sep 20, 2012 27.54 27.54 27.29 27.29 11,239 -0.32(-1.16%)
Sep 19, 2012 27.63 27.63 27.61 27.61 200 +0.11(+0.40%)
Sep 18, 2012 27.50 27.50 27.50 27.50 106 -0.25(-0.90%)
Sep 17, 2012 28.27 28.27 27.75 27.75 765 -0.83(-2.90%)
Sep 14, 2012 28.38 28.60 28.38 28.58 2,800 +0.41(+1.46%)
Sep 12, 2012 28.09 28.17 28.17 28.17 1,700 +0.20(+0.70%)
Sep 11, 2012 28.01 28.01 27.97 27.97 275 -0.17(-0.60%)
Sep 10, 2012 28.62 28.83 28.10 28.14 950 +0.05(+0.18%)
Sep 07, 2012 27.99 28.09 27.99 28.09 900 +0.26(+0.94%)
Sep 04, 2012 27.83 27.83 27.83 27.83 500 -0.51(-1.80%)
Aug 30, 2012 28.34 28.34 28.34 28.34 0 +0.13(+0.47%)
Aug 29, 2012 28.03 28.21 28.03 28.21 506 +0.29(+1.03%)
Aug 27, 2012 27.99 28.03 27.92 27.92 1,100 +0.01(+0.04%)
Aug 24, 2012 27.91 27.91 27.91 27.91 1,000 +0.11(+0.40%)
Aug 23, 2012 28.06 28.06 27.80 27.80 610 -0.36(-1.29%)
Aug 22, 2012 28.16 28.16 28.16 28.16 300 -0.18(-0.64%)
Aug 21, 2012 28.25 28.40 28.25 28.34 1,575 +0.30(+1.07%)
Aug 20, 2012 28.00 28.07 28.00 28.04 1,100 +0.59(+2.15%)
Aug 16, 2012 27.53 27.45 27.45 27.45 4,000 -0.09(-0.32%)
Aug 15, 2012 27.44 27.54 27.38 27.54 1,946 +0.27(+0.98%)
Aug 14, 2012 27.49 27.49 27.27 27.27 3,418 -0.13(-0.47%)
Aug 13, 2012 27.46 27.56 27.40 27.40 3,900 -0.62(-2.21%)
Aug 09, 2012 28.02 28.02 28.02 28.02 0 +0.16(+0.57%)
Aug 08, 2012 27.61 27.86 27.50 27.86 500 +0.13(+0.45%)
Aug 06, 2012 29.20 27.73 27.73 27.73 1,900 -0.31(-1.09%)
Aug 03, 2012 28.03 28.04 28.03 28.04 1,538 +0.19(+0.68%)
Aug 02, 2012 27.55 27.85 27.55 27.85 2,780 +0.34(+1.24%)
Aug 01, 2012 28.68 28.68 27.50 27.51 618 -0.51(-1.82%)
Jul 27, 2012 28.02 28.02 28.02 28.02 400 +0.29(+1.04%)
Jul 26, 2012 28.30 28.30 27.73 27.73 470 -0.56(-1.98%)
Jul 25, 2012 27.94 28.29 27.94 28.29 542 +0.69(+2.50%)
Jul 24, 2012 27.46 27.60 27.46 27.60 300 -0.75(-2.65%)
Jul 23, 2012 28.75 28.75 28.20 28.35 14,450 -0.54(-1.87%)
Jul 20, 2012 28.78 28.89 28.65 28.89 1,595 +0.49(+1.73%)
Jul 19, 2012 28.46 28.55 28.36 28.40 2,600 +0.60(+2.16%)
Jul 18, 2012 27.66 27.80 27.62 27.80 5,600 +0.08(+0.29%)
Jul 17, 2012 27.66 27.74 27.50 27.72 3,562 +0.51(+1.89%)
Jul 14, 2012 27.21 27.21 27.21 0 +0.00(+0.00%)
Jul 13, 2012 27.25 27.25 27.17 27.21 2,000 +0.18(+0.65%)
Jul 12, 2012 26.82 27.03 26.82 27.03 333 +0.18(+0.67%)
Jul 11, 2012 27.23 27.61 26.85 26.85 2,310 -0.39(-1.43%)
Jul 10, 2012 28.16 28.16 27.05 27.24 2,978 -0.10(-0.37%)
Jul 09, 2012 27.38 27.38 27.23 27.34 2,949 +0.56(+2.09%)
Jul 06, 2012 27.00 27.00 26.78 26.78 1,200 -0.12(-0.45%)
Jul 05, 2012 27.19 27.19 26.81 26.90 3,705 +0.62(+2.36%)
Jul 03, 2012 26.28 26.28 26.28 26.28 400 +0.43(+1.66%)
Jul 02, 2012 25.74 25.85 25.74 25.85 1,200 +0.26(+1.02%)
Jun 29, 2012 25.57 25.59 25.57 25.59 600 +0.33(+1.31%)
Jun 27, 2012 25.27 25.26 25.26 25.26 1,000 +0.26(+1.04%)
Jun 26, 2012 25.00 25.00 24.92 25.00 1,300 +0.34(+1.40%)
Jun 25, 2012 24.86 24.86 24.66 24.66 600 +0.32(+1.29%)
Jun 22, 2012 24.34 24.34 24.34 24.34 450 -0.01(-0.05%)
Jun 21, 2012 24.35 24.35 24.35 24.35 100 -0.12(-0.49%)
Jun 20, 2012 24.42 24.47 24.36 24.47 2,300 +0.07(+0.29%)
Jun 19, 2012 24.34 24.40 24.34 24.40 5,301 +0.56(+2.35%)
Jun 18, 2012 23.87 23.89 23.76 23.84 400 +0.33(+1.40%)
Jun 14, 2012 23.60 23.51 23.51 23.51 400 -0.12(-0.51%)
Jun 13, 2012 23.63 23.63 23.63 23.63 100 -0.12(-0.51%)
Jun 12, 2012 23.80 23.81 23.75 23.75 1,000 -0.20(-0.83%)
Jun 10, 2012 23.95 23.95 23.95 0 +0.00(+0.00%)
Jun 08, 2012 24.00 24.00 23.95 23.95 200 +0.10(+0.42%)
Jun 07, 2012 23.85 23.85 23.85 23.85 109 +0.34(+1.45%)
Jun 06, 2012 23.55 23.58 23.51 23.51 409 +0.05(+0.21%)
Jun 05, 2012 24.00 24.00 23.46 23.46 1,616 +0.15(+0.64%)
Jun 04, 2012 23.99 23.99 23.28 23.31 5,214 -0.01(-0.05%)
Jun 01, 2012 23.32 23.32 23.32 23.32 100 +0.17(+0.74%)
May 31, 2012 23.55 23.55 23.15 23.15 1,770 -0.31(-1.34%)
May 30, 2012 23.61 23.61 23.46 23.46 270 -0.23(-0.95%)
May 29, 2012 23.55 23.79 23.55 23.69 7,040 -0.02(-0.08%)
May 25, 2012 23.75 23.75 23.71 23.71 1,100 +0.06(+0.26%)
May 24, 2012 23.65 23.65 23.65 23.65 100 +0.11(+0.47%)
May 23, 2012 23.48 23.54 23.48 23.54 1,300 -0.83(-3.42%)
May 22, 2012 24.37 24.37 24.37 24.37 2,000 +0.00(+0.00%)
May 21, 2012 24.49 24.53 24.30 24.37 35,260 +0.05(+0.21%)
May 18, 2012 24.36 24.47 24.23 24.32 48,400 +0.03(+0.12%)
May 17, 2012 24.08 24.29 24.08 24.29 6,880 +0.14(+0.58%)
May 16, 2012 24.20 24.20 24.13 24.15 8,700 +0.27(+1.13%)
May 15, 2012 23.90 23.90 23.88 23.88 360 -0.07(-0.29%)
May 11, 2012 24.08 23.95 23.95 23.95 900 -0.18(-0.75%)
May 10, 2012 24.09 24.13 24.09 24.13 900 +0.07(+0.29%)
May 09, 2012 24.45 24.45 24.06 24.06 299 -0.12(-0.50%)
May 08, 2012 24.35 24.35 24.15 24.18 1,160 -0.14(-0.58%)
May 07, 2012 24.27 24.32 24.20 24.32 500 -0.02(-0.08%)
May 04, 2012 24.24 24.34 24.24 24.34 500 -0.07(-0.29%)
May 03, 2012 24.40 24.41 24.29 24.41 5,400 -0.13(-0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.