Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Flaherty & Crumrine Preferred Income Fund (NY: PFD )

10.37 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 9.448 9.521 9.442 9.448 39,304 -0.03(-0.34%)
Apr 27, 2017 9.454 9.517 9.454 9.480 26,003 +0.01(+0.14%)
Apr 26, 2017 9.467 9.523 9.454 9.467 14,228 -0.01(-0.07%)
Apr 25, 2017 9.467 9.542 9.461 9.473 46,962 -0.01(-0.07%)
Apr 24, 2017 9.586 9.586 9.454 9.479 78,088 -0.00(-0.03%)
Apr 21, 2017 9.423 9.549 9.423 9.483 45,211 -0.01(-0.10%)
Apr 20, 2017 9.530 9.586 9.479 9.492 25,814 -0.04(-0.40%)
Apr 19, 2017 9.605 9.630 9.498 9.530 47,495 -0.08(-0.86%)
Apr 18, 2017 9.494 9.619 9.484 9.613 43,975 +0.08(+0.85%)
Apr 17, 2017 9.456 9.544 9.438 9.531 28,535 +0.09(+0.93%)
Apr 13, 2017 9.400 9.488 9.369 9.444 22,655 +0.03(+0.27%)
Apr 12, 2017 9.438 9.463 9.413 9.419 20,428 -0.03(-0.33%)
Apr 11, 2017 9.450 9.544 9.400 9.450 31,282 -0.01(-0.13%)
Apr 10, 2017 9.438 9.519 9.438 9.463 22,988 +0.02(+0.23%)
Apr 07, 2017 9.469 9.495 9.425 9.441 40,492 -0.02(-0.23%)
Apr 06, 2017 9.438 9.475 9.406 9.463 28,653 +0.02(+0.20%)
Apr 05, 2017 9.463 9.469 9.438 9.444 21,950 -0.02(-0.20%)
Apr 04, 2017 9.469 9.488 9.375 9.463 88,172 -0.06(-0.66%)
Apr 03, 2017 9.481 9.538 9.395 9.525 48,492 +0.09(+0.99%)
Mar 31, 2017 9.388 9.469 9.363 9.431 28,839 +0.08(+0.80%)
Mar 30, 2017 9.313 9.388 9.313 9.356 37,794 +0.03(+0.34%)
Mar 29, 2017 9.325 9.325 9.269 9.325 28,837 +0.05(+0.56%)
Mar 28, 2017 9.219 9.375 9.219 9.273 47,069 +0.01(+0.11%)
Mar 27, 2017 9.075 9.281 9.075 9.263 36,125 +0.14(+1.58%)
Mar 24, 2017 9.213 9.237 9.119 9.119 15,578 -0.11(-1.22%)
Mar 23, 2017 9.150 9.244 9.144 9.231 23,220 +0.13(+1.44%)
Mar 22, 2017 9.081 9.220 9.081 9.100 11,657 -0.02(-0.22%)
Mar 21, 2017 9.275 9.375 9.120 9.120 31,680 -0.17(-1.81%)
Mar 20, 2017 9.145 9.290 9.145 9.288 45,821 +0.16(+1.70%)
Mar 17, 2017 8.971 9.151 8.971 9.133 33,657 +0.12(+1.31%)
Mar 16, 2017 8.828 9.021 8.828 9.015 69,923 +0.17(+1.97%)
Mar 15, 2017 8.710 8.859 8.706 8.841 30,764 +0.14(+1.65%)
Mar 14, 2017 8.617 8.697 8.617 8.697 10,518 +0.01(+0.06%)
Mar 13, 2017 8.660 8.716 8.660 8.691 21,889 +0.00(+0.00%)
Mar 10, 2017 8.623 8.729 8.623 8.691 29,398 +0.07(+0.87%)
Mar 09, 2017 8.772 8.837 8.592 8.617 80,368 -0.21(-2.43%)
Mar 08, 2017 8.865 8.872 8.822 8.831 36,222 -0.05(-0.60%)
Mar 07, 2017 8.928 8.990 8.884 8.884 45,673 -0.01(-0.14%)
Mar 06, 2017 9.008 9.008 8.874 8.896 38,032 -0.12(-1.31%)
Mar 03, 2017 8.996 9.046 8.971 9.015 31,794 +0.02(+0.28%)
Mar 02, 2017 9.033 9.042 8.980 8.990 27,191 +0.00(+0.04%)
Mar 01, 2017 8.996 9.010 8.957 8.986 36,008 -0.03(-0.31%)
Feb 28, 2017 8.990 9.027 8.977 9.015 33,119 +0.05(+0.55%)
Feb 27, 2017 9.002 9.002 8.915 8.965 27,735 +0.02(+0.21%)
Feb 24, 2017 8.810 8.990 8.810 8.946 41,787 +0.07(+0.84%)
Feb 23, 2017 8.884 8.959 8.871 8.872 19,247 +0.02(+0.28%)
Feb 22, 2017 8.828 8.896 8.809 8.847 33,307 +0.01(+0.14%)
Feb 21, 2017 8.760 8.852 8.723 8.834 38,796 +0.10(+1.14%)
Feb 17, 2017 8.735 8.735 8.735 0 +0.03(+0.36%)
Feb 16, 2017 8.716 8.756 8.680 8.704 39,028 -0.04(-0.51%)
Feb 15, 2017 8.786 8.786 8.724 8.749 45,509 -0.04(-0.49%)
Feb 14, 2017 8.866 8.878 8.724 8.792 40,681 -0.04(-0.49%)
Feb 13, 2017 8.983 9.008 8.829 8.835 83,364 -0.14(-1.58%)
Feb 10, 2017 9.033 9.042 8.971 8.977 63,297 -0.08(-0.89%)
Feb 09, 2017 9.020 9.076 9.008 9.057 18,530 +0.01(+0.14%)
Feb 08, 2017 8.996 9.076 8.977 9.045 28,759 -0.01(-0.07%)
Feb 07, 2017 9.057 9.057 8.971 9.051 34,457 +0.02(+0.21%)
Feb 06, 2017 8.983 9.033 8.959 9.033 31,276 +0.10(+1.11%)
Feb 03, 2017 8.915 8.959 8.915 8.934 27,941 +0.02(+0.28%)
Feb 02, 2017 8.878 8.915 8.817 8.909 27,178 +0.06(+0.70%)
Feb 01, 2017 8.897 8.897 8.817 8.847 22,443 +0.00(+0.00%)
Jan 31, 2017 8.866 8.889 8.793 8.847 57,884 +0.01(+0.07%)
Jan 30, 2017 8.847 8.890 8.817 8.841 30,220 +0.01(+0.14%)
Jan 27, 2017 8.922 8.922 8.761 8.829 20,003 -0.06(-0.63%)
Jan 26, 2017 8.872 9.039 8.798 8.884 58,460 +0.07(+0.77%)
Jan 25, 2017 8.829 8.926 8.798 8.817 19,820 -0.03(-0.33%)
Jan 24, 2017 8.798 8.891 8.798 8.846 24,272 +0.04(+0.49%)
Jan 23, 2017 8.835 8.878 8.798 8.802 23,660 +0.02(+0.19%)
Jan 20, 2017 8.915 8.915 8.761 8.786 30,995 -0.06(-0.64%)
Jan 19, 2017 8.928 8.928 8.782 8.842 27,974 -0.12(-1.30%)
Jan 18, 2017 8.941 8.959 8.904 8.959 19,376 +0.02(+0.21%)
Jan 17, 2017 8.910 9.008 8.910 8.941 39,839 -0.03(-0.34%)
Jan 13, 2017 8.971 8.971 8.971 0 +0.10(+1.18%)
Jan 12, 2017 8.898 8.898 8.830 8.867 16,724 +0.02(+0.28%)
Jan 11, 2017 8.812 8.885 8.806 8.842 18,320 -0.02(-0.19%)
Jan 10, 2017 8.898 8.898 8.793 8.859 31,114 -0.01(-0.09%)
Jan 09, 2017 8.665 8.904 8.665 8.867 51,977 +0.17(+1.98%)
Jan 06, 2017 8.714 8.732 8.658 8.695 58,697 -0.06(-0.70%)
Jan 05, 2017 8.640 8.787 8.640 8.757 38,399 +0.03(+0.35%)
Jan 04, 2017 8.701 8.763 8.683 8.726 51,678 +0.01(+0.14%)
Jan 03, 2017 8.861 8.922 8.701 8.714 118,485 -0.18(-2.00%)
Dec 30, 2016 8.892 8.892 8.892 0 +0.09(+1.05%)
Dec 29, 2016 8.640 8.806 8.618 8.800 85,862 +0.20(+2.36%)
Dec 28, 2016 8.640 8.677 8.560 8.597 47,458 -0.01(-0.14%)
Dec 27, 2016 8.597 8.622 8.570 8.609 15,004 +0.08(+0.94%)
Dec 23, 2016 8.530 8.530 8.530 0 +0.04(+0.51%)
Dec 22, 2016 8.321 8.493 8.275 8.487 33,985 +0.18(+2.22%)
Dec 21, 2016 8.284 8.395 8.284 8.302 61,362 -0.10(-1.17%)
Dec 20, 2016 8.585 8.585 8.376 8.401 46,776 -0.12(-1.45%)
Dec 19, 2016 8.409 8.531 8.378 8.525 57,395 +0.10(+1.23%)
Dec 16, 2016 8.281 8.421 8.232 8.421 37,656 +0.21(+2.52%)
Dec 15, 2016 8.122 8.277 8.122 8.214 31,634 +0.05(+0.60%)
Dec 14, 2016 8.140 8.165 8.073 8.165 78,106 +0.02(+0.22%)
Dec 13, 2016 8.201 8.226 8.049 8.147 60,304 -0.03(-0.37%)
Dec 12, 2016 8.177 8.195 8.104 8.177 49,129 +0.02(+0.30%)
Dec 09, 2016 8.122 8.201 8.122 8.153 43,150 +0.03(+0.37%)
Dec 08, 2016 8.165 8.171 8.110 8.122 24,140 -0.06(-0.74%)
Dec 07, 2016 8.250 8.281 8.147 8.183 62,247 -0.09(-1.03%)
Dec 06, 2016 8.171 8.281 8.140 8.269 61,311 +0.14(+1.72%)
Dec 05, 2016 8.110 8.159 8.055 8.129 72,405 +0.04(+0.46%)
Dec 02, 2016 8.049 8.170 8.025 8.092 41,266 -0.01(-0.15%)
Dec 01, 2016 8.122 8.147 8.000 8.104 75,480 -0.02(-0.30%)
Nov 30, 2016 8.159 8.208 8.128 8.128 69,293 -0.07(-0.89%)
Nov 29, 2016 8.165 8.250 8.165 8.201 56,239 +0.00(+0.00%)
Nov 28, 2016 8.238 8.238 8.143 8.201 39,593 -0.04(-0.45%)
Nov 25, 2016 8.134 8.281 8.105 8.238 31,273 +0.05(+0.67%)
Nov 23, 2016 8.183 8.183 8.183 0 +0.01(+0.07%)
Nov 22, 2016 8.171 8.208 8.110 8.177 84,613 +0.09(+1.06%)
Nov 21, 2016 8.049 8.147 8.025 8.092 70,221 +0.08(+1.02%)
Nov 18, 2016 8.012 8.019 7.964 8.010 39,641 +0.04(+0.46%)
Nov 17, 2016 8.176 8.176 7.909 7.973 73,997 -0.14(-1.75%)
Nov 16, 2016 7.988 8.121 7.921 8.115 71,819 +0.15(+1.90%)
Nov 15, 2016 7.709 7.976 7.709 7.964 86,893 +0.27(+3.46%)
Nov 14, 2016 7.915 7.951 7.655 7.697 176,927 -0.25(-3.20%)
Nov 11, 2016 8.164 8.217 7.909 7.952 104,172 -0.19(-2.38%)
Nov 10, 2016 8.333 8.351 8.030 8.145 124,789 -0.21(-2.48%)
Nov 09, 2016 8.260 8.412 8.194 8.352 60,148 +0.00(+0.01%)
Nov 08, 2016 8.266 8.388 8.266 8.351 41,328 +0.08(+1.03%)
Nov 07, 2016 8.279 8.309 8.206 8.266 67,038 +0.08(+1.04%)
Nov 04, 2016 8.097 8.230 8.097 8.182 38,381 +0.06(+0.75%)
Nov 03, 2016 8.200 8.237 8.085 8.121 47,635 -0.12(-1.40%)
Nov 02, 2016 8.363 8.466 8.188 8.236 148,585 -0.16(-1.88%)
Nov 01, 2016 8.636 8.751 8.260 8.394 346,668 -0.26(-3.01%)
Oct 31, 2016 8.666 8.690 8.557 8.654 156,478 +0.04(+0.42%)
Oct 28, 2016 8.672 8.793 8.612 8.618 85,605 -0.05(-0.56%)
Oct 27, 2016 8.654 8.672 8.606 8.666 48,033 -0.01(-0.14%)
Oct 26, 2016 8.618 8.678 8.594 8.678 11,548 -0.01(-0.14%)
Oct 25, 2016 8.587 8.696 8.587 8.690 9,582 +0.10(+1.20%)
Oct 24, 2016 8.672 8.733 8.587 8.587 32,810 -0.06(-0.70%)
Oct 21, 2016 8.594 8.734 8.594 8.648 48,954 -0.03(-0.35%)
Oct 20, 2016 8.854 8.878 8.563 8.678 100,384 -0.19(-2.12%)
Oct 19, 2016 8.830 8.918 8.824 8.866 24,120 +0.04(+0.48%)
Oct 18, 2016 8.968 8.968 8.818 8.824 63,128 -0.02(-0.27%)
Oct 17, 2016 8.902 8.924 8.836 8.848 19,351 -0.01(-0.07%)
Oct 14, 2016 8.968 9.087 8.854 8.854 24,239 -0.08(-0.88%)
Oct 13, 2016 8.968 9.069 8.896 8.932 27,858 -0.08(-0.93%)
Oct 12, 2016 9.203 9.203 8.998 9.017 44,435 -0.22(-2.35%)
Oct 11, 2016 9.209 9.263 9.155 9.233 17,399 -0.04(-0.39%)
Oct 10, 2016 9.293 9.293 9.155 9.269 11,280 +0.13(+1.38%)
Oct 07, 2016 9.101 9.227 8.999 9.143 32,437 +0.00(+0.00%)
Oct 06, 2016 9.023 9.143 8.968 9.143 37,620 +0.17(+1.88%)
Oct 05, 2016 9.029 9.059 8.974 8.974 29,604 -0.05(-0.53%)
Oct 04, 2016 9.137 9.143 8.986 9.023 41,461 -0.14(-1.55%)
Oct 03, 2016 9.161 9.179 9.109 9.165 37,167 +0.05(+0.50%)
Sep 30, 2016 9.059 9.196 9.059 9.119 32,375 +0.01(+0.07%)
Sep 29, 2016 9.233 9.269 9.029 9.113 51,807 -0.14(-1.50%)
Sep 28, 2016 9.161 9.293 9.149 9.251 23,900 +0.06(+0.66%)
Sep 27, 2016 9.017 9.197 8.966 9.191 41,486 +0.22(+2.48%)
Sep 26, 2016 9.125 9.177 8.932 8.968 39,112 -0.22(-2.37%)
Sep 23, 2016 9.323 9.384 9.143 9.186 31,146 -0.17(-1.80%)
Sep 22, 2016 9.257 9.419 9.257 9.354 14,681 +0.11(+1.18%)
Sep 21, 2016 9.161 9.305 9.041 9.245 39,340 +0.16(+1.78%)
Sep 20, 2016 9.149 9.214 9.035 9.083 67,849 -0.05(-0.52%)
Sep 19, 2016 9.262 9.262 9.023 9.131 88,813 -0.17(-1.82%)
Sep 16, 2016 9.274 9.328 9.089 9.300 21,820 +0.05(+0.50%)
Sep 15, 2016 9.125 9.268 9.083 9.253 79,132 +0.21(+2.35%)
Sep 14, 2016 9.113 9.154 9.041 9.041 39,962 -0.06(-0.62%)
Sep 13, 2016 9.262 9.304 8.999 9.097 50,070 -0.18(-1.97%)
Sep 12, 2016 9.274 9.388 9.214 9.280 64,529 -0.03(-0.32%)
Sep 09, 2016 9.322 9.424 9.298 9.310 59,284 -0.10(-1.08%)
Sep 08, 2016 9.304 9.412 9.292 9.412 56,824 +0.07(+0.70%)
Sep 07, 2016 9.328 9.382 9.309 9.346 21,656 -0.02(-0.19%)
Sep 06, 2016 9.340 9.370 9.286 9.364 49,457 -0.02(-0.26%)
Sep 02, 2016 9.394 9.388 9.388 9.388 43,286 -0.01(-0.06%)
Sep 01, 2016 9.376 9.412 9.336 9.393 37,692 +0.04(+0.38%)
Aug 31, 2016 9.400 9.472 9.304 9.358 42,521 -0.10(-1.01%)
Aug 30, 2016 9.418 9.454 9.292 9.454 38,844 -0.01(-0.13%)
Aug 29, 2016 9.406 9.466 9.310 9.466 52,636 +0.01(+0.13%)
Aug 26, 2016 9.388 9.496 9.370 9.453 38,207 +0.12(+1.28%)
Aug 25, 2016 9.424 9.502 9.286 9.334 52,679 -0.10(-1.02%)
Aug 24, 2016 9.615 9.627 9.424 9.430 60,758 -0.17(-1.74%)
Aug 23, 2016 9.627 9.633 9.531 9.597 19,049 -0.01(-0.07%)
Aug 22, 2016 9.609 9.633 9.532 9.603 28,577 +0.01(+0.12%)
Aug 19, 2016 9.621 9.716 9.526 9.591 46,642 -0.05(-0.56%)
Aug 18, 2016 9.550 9.681 9.508 9.645 39,378 +0.04(+0.43%)
Aug 17, 2016 9.413 9.714 9.413 9.603 58,894 +0.14(+1.51%)
Aug 16, 2016 9.407 9.501 9.288 9.460 70,709 -0.04(-0.44%)
Aug 15, 2016 9.591 9.651 9.454 9.502 101,866 -0.13(-1.30%)
Aug 12, 2016 9.526 9.663 9.508 9.627 30,704 +0.04(+0.43%)
Aug 11, 2016 9.502 9.722 9.502 9.586 28,331 +0.05(+0.57%)
Aug 10, 2016 9.520 9.532 9.353 9.532 16,858 +0.02(+0.19%)
Aug 09, 2016 9.472 9.532 9.472 9.514 15,832 +0.03(+0.31%)
Aug 08, 2016 9.520 9.544 9.449 9.485 38,343 -0.01(-0.06%)
Aug 05, 2016 9.383 9.508 9.355 9.490 50,425 +0.10(+1.08%)
Aug 04, 2016 9.365 9.449 9.365 9.389 33,388 +0.02(+0.19%)
Aug 03, 2016 9.383 9.437 9.324 9.371 28,057 -0.07(-0.74%)
Aug 02, 2016 9.449 9.454 9.401 9.441 25,018 -0.01(-0.15%)
Aug 01, 2016 9.431 9.508 9.389 9.455 38,149 +0.02(+0.26%)
Jul 29, 2016 9.371 9.431 9.246 9.431 46,704 +0.08(+0.83%)
Jul 28, 2016 9.264 9.371 9.169 9.353 36,089 +0.06(+0.64%)
Jul 27, 2016 9.193 9.317 9.162 9.294 48,501 +0.10(+1.03%)
Jul 26, 2016 9.264 9.371 9.115 9.199 72,271 -0.04(-0.48%)
Jul 25, 2016 9.276 9.324 9.241 9.243 29,566 -0.06(-0.61%)
Jul 22, 2016 9.222 9.323 9.222 9.300 16,922 +0.05(+0.51%)
Jul 21, 2016 9.306 9.347 9.252 9.252 41,815 -0.06(-0.64%)
Jul 20, 2016 9.318 9.371 9.270 9.312 35,781 +0.07(+0.73%)
Jul 19, 2016 9.270 9.287 9.199 9.244 27,114 +0.03(+0.30%)
Jul 18, 2016 9.246 9.347 9.187 9.217 42,935 +0.02(+0.26%)
Jul 15, 2016 9.199 9.311 9.169 9.193 62,077 -0.06(-0.64%)
Jul 14, 2016 9.288 9.394 9.175 9.252 84,394 -0.04(-0.38%)
Jul 13, 2016 9.294 9.394 9.231 9.288 44,485 -0.02(-0.25%)
Jul 12, 2016 9.359 9.441 9.270 9.311 98,982 -0.01(-0.13%)
Jul 11, 2016 9.441 9.453 9.323 9.323 64,738 -0.12(-1.25%)
Jul 08, 2016 9.412 9.441 9.276 9.441 46,040 +0.08(+0.88%)
Jul 07, 2016 9.294 9.465 9.193 9.359 93,931 +0.08(+0.83%)
Jul 06, 2016 9.240 9.370 9.169 9.282 72,559 +0.07(+0.71%)
Jul 05, 2016 9.223 9.264 9.140 9.217 39,052 -0.01(-0.13%)
Jul 01, 2016 9.294 9.228 9.228 9.228 39,555 -0.02(-0.19%)
Jun 30, 2016 9.223 9.258 9.140 9.246 68,590 +0.01(+0.13%)
Jun 29, 2016 9.193 9.317 9.115 9.234 81,059 +0.12(+1.36%)
Jun 28, 2016 9.098 9.169 9.057 9.110 46,845 +0.04(+0.46%)
Jun 27, 2016 9.033 9.098 8.950 9.069 82,548 +0.00(+0.00%)
Jun 24, 2016 8.856 9.110 8.785 9.069 86,422 +0.08(+0.92%)
Jun 23, 2016 9.051 9.092 8.944 8.986 33,477 -0.02(-0.20%)
Jun 22, 2016 9.075 9.110 8.927 9.004 71,601 -0.04(-0.39%)
Jun 21, 2016 9.010 9.081 8.992 9.039 63,938 +0.09(+0.99%)
Jun 20, 2016 8.956 8.962 8.880 8.950 57,986 -0.01(-0.07%)
Jun 17, 2016 8.850 8.962 8.850 8.956 33,961 +0.15(+1.74%)
Jun 16, 2016 8.715 8.880 8.621 8.803 57,217 +0.09(+1.01%)
Jun 15, 2016 8.709 8.821 8.703 8.715 39,189 +0.01(+0.07%)
Jun 14, 2016 8.756 8.868 8.674 8.709 52,158 -0.04(-0.40%)
Jun 13, 2016 8.892 8.911 8.656 8.745 57,736 -0.11(-1.26%)
Jun 10, 2016 8.792 8.897 8.792 8.856 41,382 -0.01(-0.13%)
Jun 09, 2016 8.939 8.939 8.821 8.868 50,147 -0.07(-0.79%)
Jun 08, 2016 8.909 8.950 8.833 8.939 52,017 +0.05(+0.53%)
Jun 07, 2016 8.856 8.927 8.856 8.892 31,746 -0.01(-0.07%)
Jun 06, 2016 8.903 8.933 8.792 8.897 63,412 +0.09(+1.00%)
Jun 03, 2016 8.886 9.021 8.762 8.809 51,949 -0.03(-0.33%)
Jun 02, 2016 8.939 8.968 8.803 8.839 46,718 -0.06(-0.69%)
Jun 01, 2016 8.909 8.968 8.827 8.900 69,204 +0.00(+0.03%)
May 31, 2016 8.945 8.992 8.862 8.897 55,311 +0.05(+0.53%)
May 27, 2016 8.997 8.850 8.850 8.850 115,632 -0.16(-1.83%)
May 26, 2016 9.021 9.021 8.950 9.015 28,299 -0.01(-0.07%)
May 25, 2016 9.027 9.027 8.980 9.021 34,552 +0.05(+0.52%)
May 24, 2016 8.892 8.992 8.880 8.974 37,180 +0.09(+1.06%)
May 23, 2016 8.621 9.056 8.505 8.880 108,730 +0.29(+3.42%)
May 20, 2016 8.445 8.586 8.239 8.586 19,103 +0.19(+2.31%)
May 19, 2016 8.627 8.680 8.355 8.392 110,898 -0.29(-3.37%)
May 18, 2016 8.838 8.960 8.633 8.684 110,186 -0.17(-1.93%)
May 17, 2016 8.972 9.018 8.803 8.855 65,419 -0.09(-0.98%)
May 16, 2016 8.949 9.039 8.920 8.943 17,962 +0.02(+0.21%)
May 13, 2016 8.955 8.978 8.890 8.924 35,227 -0.01(-0.08%)
May 12, 2016 9.060 9.060 8.849 8.931 53,648 -0.11(-1.23%)
May 11, 2016 9.060 9.060 8.809 9.042 61,521 +0.01(+0.13%)
May 10, 2016 9.013 9.031 8.954 9.031 68,195 +0.03(+0.32%)
May 09, 2016 8.966 9.025 8.885 9.001 118,268 +0.11(+1.25%)
May 06, 2016 8.733 8.949 8.657 8.890 130,951 +0.17(+1.94%)
May 05, 2016 8.721 8.727 8.674 8.721 35,782 +0.04(+0.40%)
May 04, 2016 8.581 8.727 8.579 8.686 36,887 +0.11(+1.23%)
May 03, 2016 8.551 8.604 8.487 8.581 23,270 +0.02(+0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.