Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Flaherty & Crumrine Preferred Income Fund (NY: PFD )

10.30 +0.06 (+0.63%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2011 4.920 4.955 4.920 4.940 62,326 +0.01(+0.16%)
Apr 28, 2011 4.959 4.975 4.916 4.932 73,872 -0.03(-0.55%)
Apr 27, 2011 4.967 4.990 4.947 4.959 82,134 +0.00(+0.00%)
Apr 26, 2011 4.982 4.990 4.955 4.959 51,864 -0.00(-0.08%)
Apr 25, 2011 4.986 5.006 4.959 4.963 29,927 -0.03(-0.62%)
Apr 21, 2011 4.955 5.000 4.938 4.994 72,850 +0.05(+1.10%)
Apr 20, 2011 4.909 4.944 4.889 4.940 101,074 +0.04(+0.79%)
Apr 19, 2011 4.909 4.940 4.874 4.901 71,484 +0.02(+0.37%)
Apr 18, 2011 4.858 4.885 4.827 4.883 68,293 +0.02(+0.51%)
Apr 15, 2011 4.820 4.858 4.820 4.858 71,128 +0.02(+0.32%)
Apr 14, 2011 4.804 4.843 4.796 4.843 105,854 +0.03(+0.56%)
Apr 13, 2011 4.812 4.816 4.800 4.816 75,549 +0.00(+0.00%)
Apr 12, 2011 4.785 4.816 4.781 4.816 37,073 +0.01(+0.24%)
Apr 11, 2011 4.804 4.816 4.793 4.804 87,444 +0.00(+0.00%)
Apr 08, 2011 4.874 4.874 4.803 4.804 80,043 -0.03(-0.72%)
Apr 07, 2011 4.854 4.878 4.831 4.839 54,895 -0.02(-0.40%)
Apr 06, 2011 4.858 4.858 4.824 4.858 52,715 +0.03(+0.56%)
Apr 05, 2011 4.824 4.854 4.812 4.831 37,314 +0.01(+0.24%)
Apr 04, 2011 4.835 4.835 4.812 4.820 24,893 -0.00(-0.08%)
Apr 01, 2011 4.789 4.824 4.762 4.824 57,411 +0.05(+1.13%)
Mar 31, 2011 4.796 4.796 4.769 4.769 40,484 -0.02(-0.32%)
Mar 30, 2011 4.789 4.812 4.766 4.785 64,387 +0.00(+0.00%)
Mar 29, 2011 4.758 4.785 4.755 4.785 22,494 +0.03(+0.65%)
Mar 28, 2011 4.793 4.804 4.754 4.754 41,904 -0.03(-0.56%)
Mar 25, 2011 4.812 4.812 4.750 4.781 107,227 -0.02(-0.32%)
Mar 24, 2011 4.800 4.843 4.746 4.796 139,356 -0.01(-0.16%)
Mar 23, 2011 4.777 4.804 4.715 4.804 48,139 +0.03(+0.57%)
Mar 22, 2011 4.769 4.785 4.692 4.777 70,747 +0.02(+0.49%)
Mar 21, 2011 4.731 4.754 4.731 4.754 95,011 +0.07(+1.55%)
Mar 18, 2011 4.674 4.681 4.651 4.681 59,128 +0.04(+0.83%)
Mar 17, 2011 4.662 4.662 4.601 4.643 67,510 +0.03(+0.58%)
Mar 16, 2011 4.681 4.689 4.593 4.616 90,630 -0.07(-1.39%)
Mar 15, 2011 4.666 4.704 4.662 4.681 66,925 -0.02(-0.49%)
Mar 14, 2011 4.723 4.723 4.674 4.704 49,415 -0.02(-0.32%)
Mar 11, 2011 4.677 4.731 4.676 4.720 139,301 +0.03(+0.74%)
Mar 10, 2011 4.685 4.723 4.645 4.685 60,624 -0.01(-0.16%)
Mar 09, 2011 4.681 4.693 4.681 4.693 41,035 +0.01(+0.16%)
Mar 08, 2011 4.658 4.689 4.658 4.685 45,468 +0.03(+0.74%)
Mar 07, 2011 4.635 4.674 4.628 4.651 44,329 -0.00(-0.08%)
Mar 04, 2011 4.624 4.658 4.624 4.654 72,569 -0.00(-0.08%)
Mar 03, 2011 4.674 4.712 4.654 4.658 77,114 -0.02(-0.33%)
Mar 02, 2011 4.651 4.693 4.647 4.674 51,973 +0.02(+0.41%)
Mar 01, 2011 4.635 4.654 4.631 4.654 31,933 +0.01(+0.16%)
Feb 28, 2011 4.643 4.665 4.631 4.647 58,971 +0.03(+0.66%)
Feb 25, 2011 4.612 4.616 4.585 4.616 46,334 +0.01(+0.25%)
Feb 24, 2011 4.562 4.613 4.562 4.605 67,891 +0.02(+0.33%)
Feb 23, 2011 4.643 4.651 4.547 4.589 75,435 -0.03(-0.58%)
Feb 22, 2011 4.608 4.651 4.597 4.616 94,473 -0.02(-0.41%)
Feb 18, 2011 4.654 4.654 4.635 4.635 55,964 -0.02(-0.41%)
Feb 17, 2011 4.631 4.654 4.631 4.654 106,878 +0.00(+0.08%)
Feb 16, 2011 4.643 4.693 4.620 4.651 40,633 +0.03(+0.66%)
Feb 15, 2011 4.631 4.639 4.597 4.620 224,074 -0.01(-0.25%)
Feb 14, 2011 4.597 4.635 4.597 4.631 121,987 +0.06(+1.25%)
Feb 11, 2011 4.555 4.590 4.552 4.574 44,055 +0.02(+0.33%)
Feb 10, 2011 4.563 4.574 4.552 4.559 37,686 -0.01(-0.17%)
Feb 09, 2011 4.571 4.571 4.529 4.567 54,057 +0.00(+0.00%)
Feb 08, 2011 4.559 4.574 4.552 4.567 48,387 +0.00(+0.08%)
Feb 07, 2011 4.548 4.582 4.548 4.563 45,136 +0.02(+0.42%)
Feb 04, 2011 4.563 4.563 4.540 4.544 57,305 -0.02(-0.33%)
Feb 03, 2011 4.555 4.563 4.544 4.559 31,548 +0.00(+0.00%)
Feb 02, 2011 4.555 4.559 4.548 4.559 73,347 +0.03(+0.59%)
Feb 01, 2011 4.502 4.536 4.486 4.532 123,173 +0.05(+1.01%)
Jan 31, 2011 4.494 4.506 4.479 4.487 45,136 +0.00(+0.00%)
Jan 28, 2011 4.487 4.517 4.456 4.487 87,441 +0.00(+0.00%)
Jan 27, 2011 4.456 4.487 4.441 4.487 95,607 +0.04(+0.94%)
Jan 26, 2011 4.441 4.475 4.430 4.445 129,027 -0.01(-0.26%)
Jan 25, 2011 4.498 4.498 4.430 4.456 133,682 -0.02(-0.42%)
Jan 24, 2011 4.449 4.487 4.449 4.475 108,164 +0.03(+0.60%)
Jan 21, 2011 4.479 4.479 4.415 4.449 59,703 +0.00(+0.00%)
Jan 20, 2011 4.434 4.456 4.422 4.449 30,651 +0.01(+0.25%)
Jan 19, 2011 4.449 4.464 4.437 4.438 81,023 -0.01(-0.25%)
Jan 18, 2011 4.460 4.475 4.441 4.449 97,823 -0.01(-0.25%)
Jan 14, 2011 4.475 4.476 4.441 4.460 240,569 -0.01(-0.17%)
Jan 13, 2011 4.464 4.479 4.460 4.468 111,368 +0.02(+0.34%)
Jan 12, 2011 4.434 4.471 4.400 4.453 166,870 +0.02(+0.49%)
Jan 11, 2011 4.430 4.468 4.388 4.431 100,391 -0.00(-0.07%)
Jan 10, 2011 4.419 4.434 4.400 4.434 83,838 +0.00(+0.00%)
Jan 07, 2011 4.445 4.457 4.396 4.434 124,592 -0.01(-0.25%)
Jan 06, 2011 4.430 4.456 4.403 4.445 172,338 +0.03(+0.60%)
Jan 05, 2011 4.419 4.437 4.408 4.419 83,435 +0.00(+0.09%)
Jan 04, 2011 4.403 4.422 4.373 4.415 71,082 +0.00(+0.00%)
Jan 03, 2011 4.373 4.422 4.362 4.415 190,051 +0.03(+0.69%)
Dec 31, 2010 4.339 4.396 4.339 4.385 40,486 +0.04(+0.87%)
Dec 30, 2010 4.324 4.347 4.245 4.347 105,808 +0.00(+0.03%)
Dec 29, 2010 4.309 4.381 4.302 4.346 63,731 +0.01(+0.32%)
Dec 28, 2010 4.339 4.339 4.294 4.332 75,914 -0.02(-0.48%)
Dec 27, 2010 4.302 4.373 4.264 4.353 113,787 +0.02(+0.39%)
Dec 23, 2010 4.366 4.373 4.332 4.336 39,686 -0.01(-0.17%)
Dec 22, 2010 4.339 4.385 4.339 4.343 83,626 +0.02(+0.35%)
Dec 21, 2010 4.328 4.396 4.283 4.328 48,156 +0.00(+0.00%)
Dec 20, 2010 4.339 4.354 4.287 4.328 77,739 +0.03(+0.78%)
Dec 17, 2010 4.261 4.313 4.220 4.294 197,026 +0.06(+1.32%)
Dec 16, 2010 4.186 4.309 4.186 4.238 359,642 +0.02(+0.44%)
Dec 15, 2010 4.190 4.268 4.190 4.220 102,635 -0.01(-0.35%)
Dec 14, 2010 4.164 4.246 4.156 4.235 127,454 +0.10(+2.53%)
Dec 13, 2010 4.227 4.227 4.108 4.130 167,898 -0.12(-2.73%)
Dec 10, 2010 4.317 4.317 4.212 4.246 131,168 -0.01(-0.26%)
Dec 09, 2010 4.250 4.324 4.181 4.257 187,471 -0.02(-0.52%)
Dec 08, 2010 4.350 4.369 4.257 4.279 145,091 -0.09(-2.14%)
Dec 07, 2010 4.433 4.433 4.337 4.373 117,827 -0.06(-1.44%)
Dec 06, 2010 4.377 4.448 4.343 4.437 71,036 +0.03(+0.77%)
Dec 03, 2010 4.414 4.466 4.365 4.403 110,366 -0.05(-1.17%)
Dec 02, 2010 4.481 4.515 4.399 4.455 171,806 -0.03(-0.67%)
Dec 01, 2010 4.496 4.556 4.485 4.485 122,254 -0.01(-0.17%)
Nov 30, 2010 4.507 4.545 4.481 4.492 158,703 -0.01(-0.25%)
Nov 29, 2010 4.518 4.518 4.485 4.504 29,100 -0.00(-0.08%)
Nov 26, 2010 4.481 4.574 4.481 4.507 10,733 -0.02(-0.41%)
Nov 24, 2010 4.530 4.526 4.526 4.526 42,776 +0.03(+0.66%)
Nov 23, 2010 4.448 4.530 4.436 4.496 84,088 -0.02(-0.50%)
Nov 22, 2010 4.601 4.601 4.470 4.518 119,482 -0.07(-1.55%)
Nov 19, 2010 4.601 4.616 4.556 4.589 35,891 -0.01(-0.32%)
Nov 18, 2010 4.634 4.642 4.589 4.604 59,535 -0.01(-0.25%)
Nov 17, 2010 4.512 4.634 4.449 4.616 80,241 +0.11(+2.38%)
Nov 16, 2010 4.631 4.637 4.275 4.508 257,507 -0.13(-2.72%)
Nov 15, 2010 4.601 4.690 4.545 4.634 57,959 +0.03(+0.68%)
Nov 12, 2010 4.631 4.646 4.586 4.603 63,027 -0.04(-0.76%)
Nov 11, 2010 4.738 4.749 4.586 4.638 93,961 -0.09(-1.96%)
Nov 10, 2010 4.709 4.768 4.690 4.731 32,180 +0.01(+0.24%)
Nov 09, 2010 4.735 4.779 4.716 4.720 61,352 -0.01(-0.24%)
Nov 08, 2010 4.716 4.779 4.716 4.731 53,876 +0.01(+0.31%)
Nov 05, 2010 4.735 4.749 4.716 4.716 21,191 +0.01(+0.24%)
Nov 04, 2010 4.660 4.735 4.634 4.705 167,198 +0.03(+0.56%)
Nov 03, 2010 4.716 4.716 4.609 4.679 127,541 -0.04(-0.86%)
Nov 02, 2010 4.779 4.783 4.713 4.720 48,689 -0.03(-0.62%)
Nov 01, 2010 4.709 4.749 4.661 4.749 67,591 +0.07(+1.43%)
Oct 29, 2010 4.646 4.683 4.590 4.683 30,006 +0.06(+1.20%)
Oct 28, 2010 4.605 4.638 4.553 4.627 48,902 +0.03(+0.65%)
Oct 27, 2010 4.597 4.605 4.508 4.597 188,772 -0.09(-1.82%)
Oct 25, 2010 4.761 4.761 4.672 4.683 70,366 -0.04(-0.86%)
Oct 22, 2010 4.738 4.738 4.683 4.723 32,101 +0.01(+0.16%)
Oct 21, 2010 4.723 4.772 4.701 4.716 60,252 +0.02(+0.49%)
Oct 20, 2010 4.672 4.735 4.638 4.693 77,603 +0.04(+0.77%)
Oct 19, 2010 4.712 4.782 4.635 4.657 153,435 -0.12(-2.54%)
Oct 18, 2010 4.830 4.830 4.734 4.779 174,176 -0.07(-1.44%)
Oct 15, 2010 4.918 4.922 4.790 4.849 103,422 -0.08(-1.57%)
Oct 14, 2010 4.959 4.959 4.849 4.926 54,956 +0.02(+0.36%)
Oct 13, 2010 5.044 5.044 4.908 4.908 131,484 -0.02(-0.36%)
Oct 12, 2010 4.845 4.926 4.823 4.926 51,202 +0.09(+1.90%)
Oct 11, 2010 4.834 4.860 4.815 4.834 48,982 +0.01(+0.31%)
Oct 08, 2010 4.819 4.871 4.819 4.819 18,671 -0.01(-0.30%)
Oct 07, 2010 4.749 4.849 4.749 4.834 543 +0.07(+1.37%)
Oct 06, 2010 4.716 4.845 4.716 4.768 104,308 +0.03(+0.72%)
Oct 05, 2010 4.790 4.826 4.723 4.734 1,086 -0.06(-1.23%)
Oct 04, 2010 4.819 4.834 4.772 4.793 66,225 -0.03(-0.68%)
Oct 01, 2010 4.826 4.933 4.797 4.826 98,356 -0.03(-0.53%)
Sep 30, 2010 4.768 4.874 4.768 4.852 589 +0.07(+1.46%)
Sep 29, 2010 4.790 4.823 4.771 4.782 271 -0.03(-0.61%)
Sep 28, 2010 4.779 4.812 4.749 4.812 271 +0.06(+1.24%)
Sep 27, 2010 4.712 4.753 4.701 4.753 51,245 +0.08(+1.65%)
Sep 24, 2010 4.731 4.745 4.668 4.675 81,135 -0.02(-0.39%)
Sep 23, 2010 4.712 4.815 4.675 4.694 1,358 -0.08(-1.70%)
Sep 22, 2010 4.832 4.856 4.742 4.775 92,440 -0.06(-1.22%)
Sep 21, 2010 4.904 4.904 4.808 4.834 814 -0.05(-0.99%)
Sep 20, 2010 4.900 4.933 4.794 4.882 87,130 -0.02(-0.45%)
Sep 17, 2010 4.904 4.984 4.875 4.904 159,583 +0.06(+1.28%)
Sep 15, 2010 4.824 4.901 4.794 4.842 81,866 -0.02(-0.38%)
Sep 14, 2010 4.798 4.878 4.769 4.860 535 +0.03(+0.61%)
Sep 13, 2010 4.827 4.853 4.787 4.831 68,740 +0.04(+0.92%)
Sep 10, 2010 4.754 4.812 4.699 4.787 75,174 +0.04(+0.93%)
Sep 09, 2010 4.838 4.838 4.681 4.743 459 -0.03(-0.61%)
Sep 08, 2010 4.688 4.813 4.688 4.772 1,859 +0.07(+1.40%)
Sep 07, 2010 4.571 4.706 4.568 4.706 1,875 +0.15(+3.29%)
Sep 03, 2010 4.589 4.589 4.527 4.557 56,949 +0.01(+0.16%)
Sep 02, 2010 4.571 4.571 4.509 4.549 1,493 -0.00(-0.08%)
Sep 01, 2010 4.557 4.589 4.494 4.553 87,455 +0.03(+0.65%)
Aug 31, 2010 4.491 4.557 4.465 4.524 522 +0.04(+0.90%)
Aug 30, 2010 4.483 4.509 4.399 4.483 78,147 +0.03(+0.66%)
Aug 27, 2010 4.454 4.465 4.407 4.454 105,071 +0.01(+0.25%)
Aug 26, 2010 4.516 4.621 4.436 4.443 1,050 -0.07(-1.54%)
Aug 25, 2010 4.502 4.522 4.491 4.513 363 -0.01(-0.24%)
Aug 24, 2010 4.619 4.619 4.513 4.524 1,520 -0.09(-1.94%)
Aug 23, 2010 4.560 4.615 4.560 4.613 33,571 +0.02(+0.52%)
Aug 20, 2010 4.681 4.699 4.589 4.589 46,492 -0.08(-1.65%)
Aug 19, 2010 4.612 4.674 4.612 4.667 479 +0.04(+0.78%)
Aug 18, 2010 4.609 4.692 4.605 4.630 801 +0.03(+0.59%)
Aug 17, 2010 4.547 4.612 4.547 4.603 625 +0.06(+1.41%)
Aug 16, 2010 4.561 4.623 4.510 4.540 104,983 +0.00(+0.08%)
Aug 13, 2010 4.536 4.601 4.503 4.536 88,610 -0.03(-0.72%)
Aug 12, 2010 4.543 4.605 4.540 4.569 98,562 -0.07(-1.41%)
Aug 11, 2010 4.601 4.634 4.540 4.634 84,493 -0.03(-0.55%)
Aug 10, 2010 4.630 4.692 4.561 4.659 1,241 +0.05(+1.02%)
Aug 09, 2010 4.540 4.659 4.536 4.612 127,494 +0.11(+2.42%)
Aug 06, 2010 4.503 4.507 4.449 4.503 59,496 +0.07(+1.47%)
Aug 05, 2010 4.438 4.467 4.434 4.438 56,030 +0.01(+0.16%)
Aug 04, 2010 4.449 4.481 4.398 4.431 1,068 -0.03(-0.73%)
Aug 03, 2010 4.474 4.529 4.431 4.463 291 +0.01(+0.18%)
Aug 02, 2010 4.514 4.514 4.431 4.455 127,414 -0.02(-0.50%)
Jul 30, 2010 4.478 4.492 4.372 4.478 126,747 +0.08(+1.90%)
Jul 29, 2010 4.394 4.394 4.372 4.394 704 +0.02(+0.50%)
Jul 28, 2010 4.336 4.372 4.307 4.372 95,844 +0.08(+1.86%)
Jul 27, 2010 4.293 4.315 4.271 4.293 42,672 -0.02(-0.42%)
Jul 26, 2010 4.242 4.351 4.242 4.311 123,292 +0.09(+2.24%)
Jul 23, 2010 4.237 4.303 4.209 4.216 62,082 +0.00(+0.09%)
Jul 22, 2010 4.303 4.318 4.213 4.213 80,426 -0.05(-1.19%)
Jul 21, 2010 4.216 4.285 4.205 4.263 61,215 +0.10(+2.29%)
Jul 20, 2010 4.121 4.175 4.121 4.168 282 +0.03(+0.61%)
Jul 19, 2010 4.161 4.179 4.129 4.143 23,887 +0.03(+0.79%)
Jul 16, 2010 4.111 4.143 4.074 4.111 69,065 -0.03(-0.69%)
Jul 15, 2010 4.179 4.179 4.132 4.139 44,759 +0.00(+0.10%)
Jul 14, 2010 4.150 4.150 4.132 4.135 1,774 -0.04(-0.88%)
Jul 13, 2010 4.136 4.201 4.136 4.172 58,618 +0.03(+0.78%)
Jul 12, 2010 4.157 4.161 4.082 4.139 68,935 -0.03(-0.69%)
Jul 09, 2010 4.168 4.219 4.161 4.168 38,716 -0.01(-0.34%)
Jul 08, 2010 4.103 4.186 4.053 4.183 316 +0.06(+1.49%)
Jul 07, 2010 4.074 4.121 4.042 4.121 77,227 +0.01(+0.21%)
Jul 06, 2010 4.020 4.112 4.006 4.112 1,248 +0.11(+2.75%)
Jul 02, 2010 4.002 4.010 3.984 4.002 18,817 +0.00(+0.00%)
Jul 01, 2010 4.056 4.067 3.966 4.002 84,446 -0.07(-1.77%)
Jun 30, 2010 4.067 4.129 4.056 4.074 610 -0.05(-1.22%)
Jun 29, 2010 4.125 4.168 4.092 4.125 40,693 -0.02(-0.52%)
Jun 25, 2010 4.147 4.147 4.017 4.147 26,319 +0.13(+3.14%)
Jun 24, 2010 4.013 4.020 3.992 4.020 305 +0.01(+0.22%)
Jun 23, 2010 4.038 4.064 4.006 4.011 34,356 -0.03(-0.76%)
Jun 22, 2010 4.049 4.064 4.038 4.042 335 -0.01(-0.27%)
Jun 21, 2010 4.125 4.125 4.038 4.053 83,761 -0.01(-0.24%)
Jun 18, 2010 4.063 4.084 4.045 4.063 45,464 -0.02(-0.44%)
Jun 17, 2010 4.031 4.105 4.031 4.081 69,152 +0.01(+0.35%)
Jun 16, 2010 3.991 4.070 3.991 4.066 44,701 +0.00(+0.00%)
Jun 15, 2010 4.106 4.106 4.063 4.066 282 +0.04(+1.07%)
Jun 14, 2010 4.088 4.116 4.016 4.023 81,757 -0.01(-0.35%)
Jun 11, 2010 3.937 4.056 3.937 4.038 43,919 +0.07(+1.71%)
Jun 10, 2010 4.013 4.013 3.945 3.970 65,715 -0.03(-0.72%)
Jun 09, 2010 3.955 4.009 3.955 3.998 37,312 +0.10(+2.57%)
Jun 08, 2010 3.941 3.941 3.884 3.898 379 -0.01(-0.18%)
Jun 07, 2010 3.884 3.941 3.884 3.905 34,837 +0.01(+0.28%)
Jun 04, 2010 3.894 3.962 3.894 3.894 63,483 -0.07(-1.81%)
Jun 03, 2010 3.884 3.966 3.884 3.966 96,460 +0.08(+1.98%)
Jun 02, 2010 3.894 3.894 3.819 3.889 393 +0.04(+1.07%)
Jun 01, 2010 3.784 3.866 3.784 3.848 61,285 +0.03(+0.75%)
May 28, 2010 3.819 3.837 3.758 3.819 68,783 +0.00(+0.09%)
May 27, 2010 3.862 3.862 3.766 3.816 44,632 +0.09(+2.35%)
May 26, 2010 3.769 3.826 3.698 3.728 139,818 +0.04(+1.12%)
May 25, 2010 3.723 3.723 3.601 3.687 103,330 -0.04(-1.06%)
May 24, 2010 3.662 3.846 3.662 3.726 117,552 -0.02(-0.59%)
May 21, 2010 3.547 3.902 3.454 3.748 431,018 +0.04(+1.17%)
May 20, 2010 3.723 3.723 3.687 3.705 197,857 -0.25(-6.42%)
May 19, 2010 3.923 3.959 3.812 3.959 148,261 -0.01(-0.34%)
May 18, 2010 4.086 4.086 3.944 3.972 146,070 -0.03(-0.80%)
May 17, 2010 4.072 4.072 3.919 4.004 140,908 -0.06(-1.49%)
May 14, 2010 4.065 4.104 3.997 4.065 215,939 -0.04(-1.04%)
May 13, 2010 4.079 4.107 4.008 4.107 144,865 +0.05(+1.23%)
May 12, 2010 4.058 4.079 3.982 4.058 138,184 +0.06(+1.60%)
May 11, 2010 3.944 3.997 3.926 3.994 517 +0.07(+1.81%)
May 10, 2010 3.897 3.930 3.884 3.923 150,902 +0.18(+4.94%)
May 07, 2010 3.795 3.834 3.446 3.738 321,636 +0.04(+1.15%)
May 06, 2010 4.214 4.228 3.404 3.695 1,198,326 -0.52(-12.31%)
May 05, 2010 4.218 4.264 4.210 4.214 110,495 -0.05(-1.25%)
May 04, 2010 4.281 4.310 4.230 4.267 46,649 -0.01(-0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.