Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Flaherty & Crumrine Preferred Income Fund (NY: PFD )

10.30 +0.06 (+0.63%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2003 5.655 5.676 5.593 5.613 48,772 -0.05(-0.80%)
Apr 29, 2003 5.735 5.749 5.658 5.658 32,899 -0.03(-0.55%)
Apr 28, 2003 5.811 5.811 5.652 5.690 71,283 -0.02(-0.36%)
Apr 25, 2003 5.707 5.714 5.707 5.710 22,221 +0.00(+0.06%)
Apr 24, 2003 5.648 5.707 5.648 5.707 12,698 +0.06(+1.04%)
Apr 23, 2003 5.634 5.662 5.613 5.648 43,000 -0.02(-0.43%)
Apr 22, 2003 5.735 5.735 5.613 5.672 57,141 -0.01(-0.24%)
Apr 21, 2003 5.804 5.804 5.648 5.686 64,933 -0.10(-1.74%)
Apr 17, 2003 5.787 5.821 5.724 5.787 57,719 +0.05(+0.91%)
Apr 16, 2003 5.794 5.797 5.724 5.735 19,624 -0.07(-1.19%)
Apr 15, 2003 5.839 5.839 5.759 5.804 11,832 -0.03(-0.59%)
Apr 14, 2003 5.769 5.839 5.752 5.839 26,839 +0.10(+1.81%)
Apr 11, 2003 5.728 5.787 5.724 5.735 27,705 +0.00(+0.00%)
Apr 10, 2003 5.804 5.804 5.717 5.735 34,054 +0.01(+0.18%)
Apr 09, 2003 5.852 5.852 5.724 5.724 46,175 -0.13(-2.19%)
Apr 08, 2003 5.797 5.852 5.752 5.852 22,799 +0.06(+0.96%)
Apr 07, 2003 5.769 5.801 5.735 5.797 37,228 +0.01(+0.18%)
Apr 04, 2003 5.679 5.787 5.679 5.787 23,376 +0.09(+1.52%)
Apr 03, 2003 5.665 5.717 5.662 5.700 25,684 -0.01(-0.24%)
Apr 02, 2003 5.652 5.714 5.648 5.714 36,074 +0.06(+0.98%)
Apr 01, 2003 5.603 5.672 5.575 5.658 21,356 +0.08(+1.43%)
Mar 31, 2003 5.568 5.606 5.548 5.579 31,745 -0.02(-0.43%)
Mar 28, 2003 5.586 5.603 5.492 5.603 48,484 +0.03(+0.50%)
Mar 27, 2003 5.544 5.593 5.527 5.575 36,074 +0.06(+1.00%)
Mar 26, 2003 5.471 5.520 5.447 5.520 78,209 +0.08(+1.53%)
Mar 25, 2003 5.523 5.523 5.405 5.437 99,854 -0.09(-1.57%)
Mar 24, 2003 5.544 5.596 5.513 5.523 57,141 -0.04(-0.69%)
Mar 21, 2003 5.610 5.610 5.544 5.561 79,363 -0.09(-1.53%)
Mar 20, 2003 5.683 5.724 5.631 5.648 56,276 -0.07(-1.27%)
Mar 19, 2003 5.787 5.811 5.717 5.721 51,658 -0.09(-1.55%)
Mar 18, 2003 5.766 5.821 5.717 5.811 28,859 +0.04(+0.72%)
Mar 17, 2003 5.852 5.852 5.759 5.769 40,691 -0.05(-0.83%)
Mar 14, 2003 5.773 5.846 5.717 5.818 47,618 +0.01(+0.18%)
Mar 13, 2003 5.821 5.828 5.794 5.807 39,248 +0.01(+0.12%)
Mar 12, 2003 5.828 5.828 5.752 5.801 19,047 -0.02(-0.42%)
Mar 11, 2003 5.717 5.825 5.717 5.825 59,450 +0.12(+2.13%)
Mar 10, 2003 5.766 5.794 5.700 5.703 93,216 -0.10(-1.67%)
Mar 07, 2003 5.697 5.801 5.697 5.801 17,892 +0.07(+1.21%)
Mar 06, 2003 5.787 5.852 5.728 5.731 44,732 -0.03(-0.48%)
Mar 05, 2003 5.735 5.804 5.714 5.759 58,296 +0.04(+0.73%)
Mar 04, 2003 5.700 5.731 5.690 5.717 36,074 +0.02(+0.30%)
Mar 03, 2003 5.693 5.700 5.690 5.700 33,477 +0.01(+0.18%)
Feb 28, 2003 5.693 5.721 5.665 5.690 34,342 -0.04(-0.67%)
Feb 27, 2003 5.700 5.735 5.672 5.728 17,315 +0.03(+0.49%)
Feb 26, 2003 5.679 5.700 5.648 5.700 33,477 +0.01(+0.24%)
Feb 25, 2003 5.676 5.724 5.665 5.686 37,228 -0.02(-0.42%)
Feb 24, 2003 5.745 5.745 5.665 5.710 44,155 +0.02(+0.37%)
Feb 21, 2003 5.717 5.738 5.683 5.690 23,087 -0.06(-1.02%)
Feb 20, 2003 5.683 5.749 5.683 5.749 22,510 +0.07(+1.16%)
Feb 19, 2003 5.769 5.769 5.683 5.683 38,960 -0.10(-1.80%)
Feb 18, 2003 5.780 5.787 5.742 5.787 31,456 +0.03(+0.60%)
Feb 14, 2003 5.787 5.787 5.717 5.752 50,504 -0.03(-0.60%)
Feb 13, 2003 5.787 5.787 5.724 5.787 43,866 +0.01(+0.12%)
Feb 12, 2003 5.801 5.801 5.731 5.780 38,671 -0.01(-0.12%)
Feb 11, 2003 5.797 5.804 5.755 5.787 42,712 +0.00(+0.00%)
Feb 10, 2003 5.759 5.801 5.752 5.787 58,873 +0.02(+0.30%)
Feb 07, 2003 5.780 5.783 5.655 5.769 45,598 +0.01(+0.18%)
Feb 06, 2003 5.700 5.804 5.700 5.759 87,444 +0.08(+1.34%)
Feb 05, 2003 5.655 5.690 5.655 5.683 23,953 -0.01(-0.12%)
Feb 04, 2003 5.769 5.769 5.683 5.690 34,631 -0.05(-0.79%)
Feb 03, 2003 5.797 5.797 5.697 5.735 62,048 -0.05(-0.90%)
Jan 31, 2003 5.787 5.787 5.717 5.787 38,383 +0.01(+0.12%)
Jan 30, 2003 5.735 5.787 5.700 5.780 36,074 -0.01(-0.12%)
Jan 29, 2003 5.787 5.849 5.717 5.787 82,826 +0.07(+1.21%)
Jan 28, 2003 5.759 5.759 5.596 5.717 59,450 +0.05(+0.79%)
Jan 27, 2003 5.735 5.735 5.669 5.672 44,732 -0.06(-1.09%)
Jan 24, 2003 5.735 5.752 5.683 5.735 71,860 -0.02(-0.42%)
Jan 23, 2003 5.787 5.804 5.728 5.759 62,625 -0.03(-0.48%)
Jan 22, 2003 5.804 5.804 5.721 5.787 81,672 -0.01(-0.18%)
Jan 21, 2003 5.839 5.839 5.735 5.797 97,256 +0.03(+0.48%)
Jan 17, 2003 5.752 5.787 5.700 5.769 53,967 +0.02(+0.30%)
Jan 16, 2003 5.648 5.752 5.613 5.752 45,309 +0.12(+2.15%)
Jan 15, 2003 5.648 5.665 5.579 5.631 83,692 -0.03(-0.55%)
Jan 14, 2003 5.596 5.662 5.548 5.662 39,826 +0.08(+1.43%)
Jan 13, 2003 5.509 5.645 5.492 5.582 168,539 +0.19(+3.60%)
Jan 10, 2003 5.503 5.503 5.388 5.388 29,436 -0.10(-1.89%)
Jan 09, 2003 5.388 5.506 5.388 5.492 51,947 +0.02(+0.32%)
Jan 08, 2003 5.530 5.541 5.475 5.475 26,550 -0.07(-1.25%)
Jan 07, 2003 5.440 5.579 5.405 5.544 89,464 +0.10(+1.91%)
Jan 06, 2003 5.302 5.457 5.302 5.440 39,537 +0.19(+3.70%)
Jan 03, 2003 5.232 5.267 5.232 5.246 27,705 +0.01(+0.26%)
Jan 02, 2003 5.232 5.256 5.201 5.232 22,799 +0.00(+0.00%)
Dec 31, 2002 5.253 5.253 5.201 5.232 25,107 -0.02(-0.33%)
Dec 30, 2002 5.260 5.284 5.232 5.250 30,591 -0.01(-0.20%)
Dec 27, 2002 5.284 5.371 5.250 5.260 64,933 -0.08(-1.43%)
Dec 26, 2002 5.308 5.364 5.222 5.336 21,067 +0.03(+0.65%)
Dec 24, 2002 5.336 5.364 5.302 5.302 8,946 -0.01(-0.20%)
Dec 23, 2002 5.187 5.315 5.187 5.312 26,550 +0.04(+0.72%)
Dec 20, 2002 5.284 5.319 5.267 5.274 26,550 -0.06(-1.04%)
Dec 19, 2002 5.350 5.350 5.329 5.329 6,060 +0.01(+0.20%)
Dec 18, 2002 5.319 5.336 5.270 5.319 14,429 +0.07(+1.32%)
Dec 17, 2002 5.263 5.354 5.163 5.250 74,457 +0.03(+0.53%)
Dec 16, 2002 5.250 5.250 5.128 5.222 18,181 +0.02(+0.47%)
Dec 13, 2002 5.250 5.250 5.156 5.198 16,738 -0.09(-1.70%)
Dec 12, 2002 5.198 5.288 5.198 5.288 28,570 +0.08(+1.60%)
Dec 11, 2002 5.250 5.319 5.198 5.205 26,262 -0.08(-1.51%)
Dec 10, 2002 5.312 5.350 5.225 5.284 30,013 +0.00(+0.00%)
Dec 09, 2002 5.302 5.388 5.232 5.284 61,470 -0.02(-0.33%)
Dec 06, 2002 5.267 5.302 5.267 5.302 8,369 +0.03(+0.59%)
Dec 05, 2002 5.308 5.308 5.260 5.270 15,584 +0.00(+0.00%)
Dec 04, 2002 5.250 5.364 5.239 5.270 31,168 -0.03(-0.59%)
Dec 03, 2002 5.284 5.354 5.267 5.302 31,168 +0.03(+0.66%)
Dec 02, 2002 5.215 5.405 5.198 5.267 60,605 +0.07(+1.33%)
Nov 29, 2002 5.198 5.281 5.198 5.198 8,369 +0.00(+0.00%)
Nov 27, 2002 5.163 5.267 5.128 5.198 36,363 +0.07(+1.35%)
Nov 26, 2002 5.066 5.128 5.066 5.128 14,141 +0.10(+2.07%)
Nov 25, 2002 4.955 5.128 4.955 5.024 39,537 +0.10(+2.11%)
Nov 22, 2002 4.958 4.958 4.910 4.920 21,933 -0.07(-1.46%)
Nov 21, 2002 5.062 5.180 4.993 4.993 41,269 -0.03(-0.69%)
Nov 20, 2002 5.135 5.267 5.024 5.028 60,027 -0.10(-1.96%)
Nov 19, 2002 5.198 5.198 5.128 5.128 22,221 -0.06(-1.20%)
Nov 18, 2002 5.198 5.198 5.191 5.191 14,718 +0.00(+0.00%)
Nov 15, 2002 5.208 5.215 5.191 5.191 4,040 +0.01(+0.27%)
Nov 14, 2002 5.128 5.180 5.128 5.177 23,087 +0.04(+0.81%)
Nov 13, 2002 5.128 5.215 5.128 5.135 18,758 -0.01(-0.13%)
Nov 12, 2002 5.163 5.194 5.111 5.142 15,584 +0.01(+0.27%)
Nov 11, 2002 5.191 5.250 5.128 5.128 14,141 -0.03(-0.54%)
Nov 08, 2002 5.111 5.156 5.097 5.156 8,657 -0.01(-0.13%)
Nov 07, 2002 5.042 5.163 5.024 5.163 8,369 +0.09(+1.71%)
Nov 06, 2002 5.024 5.076 4.990 5.076 6,349 +0.12(+2.38%)
Nov 05, 2002 4.972 5.076 4.924 4.958 21,644 -0.05(-0.97%)
Nov 04, 2002 5.004 5.024 4.938 5.007 23,953 +0.03(+0.63%)
Nov 01, 2002 4.972 5.024 4.972 4.976 15,872 +0.02(+0.42%)
Oct 31, 2002 5.024 5.049 4.955 4.955 577,190 -0.03(-0.69%)
Oct 30, 2002 4.920 5.038 4.920 4.990 23,664 +0.06(+1.12%)
Oct 29, 2002 5.042 5.042 4.886 4.934 39,248 -0.09(-1.73%)
Oct 28, 2002 5.042 5.066 4.972 5.021 15,295 +0.01(+0.28%)
Oct 25, 2002 4.938 5.024 4.927 5.007 39,248 +0.09(+1.83%)
Oct 24, 2002 4.886 4.920 4.879 4.917 10,100 +0.07(+1.36%)
Oct 23, 2002 4.782 4.938 4.771 4.851 46,752 +0.10(+2.19%)
Oct 22, 2002 4.962 4.962 4.747 4.747 82,538 -0.23(-4.53%)
Oct 21, 2002 4.816 4.972 4.799 4.972 108,511 +0.16(+3.31%)
Oct 18, 2002 4.782 4.851 4.712 4.813 77,632 -0.16(-3.27%)
Oct 17, 2002 5.250 5.250 4.955 4.976 92,350 -0.27(-5.21%)
Oct 16, 2002 5.423 5.423 5.229 5.250 75,900 -0.17(-3.20%)
Oct 15, 2002 5.492 5.534 5.395 5.423 96,102 -0.10(-1.88%)
Oct 14, 2002 5.457 5.561 5.423 5.527 894,645 -0.01(-0.19%)
Oct 11, 2002 5.516 5.537 5.464 5.537 24,530 +0.05(+0.82%)
Oct 10, 2002 5.457 5.544 5.457 5.492 44,732 +0.05(+0.96%)
Oct 09, 2002 5.475 5.492 5.374 5.440 55,698 +0.01(+0.19%)
Oct 08, 2002 5.388 5.433 5.371 5.430 17,892 +0.02(+0.45%)
Oct 07, 2002 5.343 5.405 5.315 5.405 20,201 +0.03(+0.58%)
Oct 04, 2002 5.454 5.454 5.374 5.374 4,906 -0.07(-1.21%)
Oct 03, 2002 5.412 5.454 5.405 5.440 21,067 +0.05(+0.83%)
Oct 02, 2002 5.423 5.454 5.374 5.395 18,470 +0.01(+0.13%)
Oct 01, 2002 5.364 5.454 5.340 5.388 29,436 +0.06(+1.11%)
Sep 30, 2002 5.402 5.423 5.274 5.329 30,879 -0.04(-0.71%)
Sep 27, 2002 5.499 5.499 5.250 5.367 85,424 -0.14(-2.46%)
Sep 26, 2002 5.437 5.503 5.371 5.503 39,826 +0.08(+1.47%)
Sep 25, 2002 5.371 5.475 5.302 5.423 23,376 +0.07(+1.29%)
Sep 24, 2002 5.319 5.405 5.302 5.354 45,020 +0.00(+0.00%)
Sep 23, 2002 5.336 5.457 5.312 5.354 44,732 -0.01(-0.19%)
Sep 20, 2002 5.457 5.457 5.336 5.364 44,732 -0.11(-1.96%)
Sep 19, 2002 5.440 5.489 5.388 5.471 17,027 +0.05(+0.83%)
Sep 18, 2002 5.350 5.464 5.336 5.426 46,752 +0.09(+1.69%)
Sep 17, 2002 5.326 5.405 5.326 5.336 29,148 -0.04(-0.71%)
Sep 16, 2002 5.457 5.475 5.260 5.374 108,800 -0.06(-1.15%)
Sep 13, 2002 5.423 5.444 5.409 5.437 19,335 -0.02(-0.38%)
Sep 12, 2002 5.457 5.475 5.409 5.457 55,987 +0.01(+0.25%)
Sep 11, 2002 5.572 5.572 5.444 5.444 78,786 -0.07(-1.19%)
Sep 10, 2002 5.544 5.568 5.496 5.509 2,366,482 +0.01(+0.25%)
Sep 09, 2002 5.544 5.544 5.496 5.496 19,335 -0.03(-0.56%)
Sep 06, 2002 5.554 5.558 5.475 5.527 28,570 -0.03(-0.50%)
Sep 05, 2002 5.544 5.596 5.544 5.554 3,434,285 -0.02(-0.43%)
Sep 04, 2002 5.631 5.669 5.551 5.579 128,136 +0.03(+0.62%)
Sep 03, 2002 5.544 5.589 5.527 5.544 28,570 +0.02(+0.31%)
Aug 30, 2002 5.475 5.579 5.461 5.527 77,054 +0.05(+0.95%)
Aug 29, 2002 5.457 5.475 5.440 5.475 432,893 +0.07(+1.28%)
Aug 28, 2002 5.347 5.405 5.347 5.405 9,235 +0.07(+1.30%)
Aug 27, 2002 5.405 5.405 5.308 5.336 27,127 -0.02(-0.32%)
Aug 26, 2002 5.457 5.475 5.354 5.354 42,712 -0.09(-1.59%)
Aug 23, 2002 5.371 5.457 5.329 5.440 35,785 +0.08(+1.42%)
Aug 22, 2002 5.364 5.367 5.315 5.364 25,396 +0.03(+0.52%)
Aug 21, 2002 5.388 5.440 5.336 5.336 22,510 -0.05(-0.96%)
Aug 20, 2002 5.423 5.423 5.371 5.388 13,563 +0.02(+0.32%)
Aug 16, 2002 5.354 5.371 5.354 5.371 2,308 +0.00(+0.00%)
Aug 15, 2002 5.336 5.388 5.336 5.371 15,295 +0.00(+0.00%)
Aug 14, 2002 5.354 5.457 5.319 5.371 56,276 +0.03(+0.65%)
Aug 13, 2002 5.371 5.381 5.305 5.336 23,664 -0.02(-0.39%)
Aug 12, 2002 5.239 5.364 5.239 5.357 59,450 +0.02(+0.39%)
Aug 07, 2002 5.284 5.354 5.236 5.336 15,584 +0.10(+1.85%)
Aug 06, 2002 5.284 5.284 5.232 5.239 97,833 -0.08(-1.50%)
Aug 05, 2002 5.284 5.371 5.284 5.319 48,484 +0.00(+0.00%)
Aug 02, 2002 5.302 5.364 5.284 5.319 21,067 +0.10(+1.86%)
Aug 01, 2002 5.371 5.371 5.215 5.222 31,745 -0.17(-3.09%)
Jul 31, 2002 5.423 5.457 5.388 5.388 22,510 -0.03(-0.64%)
Jul 30, 2002 5.378 5.423 5.336 5.423 4,617 +0.08(+1.49%)
Jul 29, 2002 5.371 5.419 5.291 5.343 41,557 -0.09(-1.60%)
Jul 26, 2002 5.267 5.457 5.267 5.430 32,899 +0.21(+4.12%)
Jul 25, 2002 5.128 5.232 5.121 5.215 10,678 +0.09(+1.69%)
Jul 24, 2002 5.198 5.267 5.128 5.128 47,906 -0.08(-1.46%)
Jul 23, 2002 5.340 5.340 5.205 5.205 7,301,464 -0.14(-2.53%)
Jul 22, 2002 5.596 5.596 5.340 5.340 51,658 -0.20(-3.69%)
Jul 19, 2002 5.423 5.579 5.336 5.544 53,101 +0.18(+3.36%)
Jul 17, 2002 5.302 5.364 5.267 5.364 18,758 +0.13(+2.52%)
Jul 12, 2002 5.267 5.267 5.232 5.232 28,570 -0.05(-0.92%)
Jul 11, 2002 5.284 5.288 5.232 5.281 29,436 -0.00(-0.07%)
Jul 10, 2002 5.302 5.319 5.225 5.284 36,074 -0.02(-0.33%)
Jul 09, 2002 5.153 5.302 5.153 5.302 79,940 +0.15(+2.89%)
Jul 08, 2002 5.198 5.198 5.153 5.153 19,624 -0.05(-0.87%)
Jul 05, 2002 5.198 5.267 5.198 5.198 6,637 +0.03(+0.67%)
Jul 04, 2002 5.250 5.250 5.153 5.163 23,376 +0.00(+0.00%)
Jul 03, 2002 5.250 5.250 5.153 5.163 23,376 -0.13(-2.42%)
Jul 02, 2002 5.302 5.305 5.198 5.291 27,993 -0.02(-0.46%)
Jul 01, 2002 5.302 5.329 5.284 5.315 18,470 +0.03(+0.59%)
Jun 28, 2002 5.256 5.354 5.180 5.284 49,927 +0.03(+0.59%)
Jun 27, 2002 5.180 5.263 5.180 5.253 29,436 +0.06(+1.07%)
Jun 26, 2002 5.118 5.198 5.118 5.198 19,335 +0.05(+0.87%)
Jun 25, 2002 5.173 5.180 5.149 5.153 58,584 -0.01(-0.20%)
Jun 21, 2002 5.198 5.198 5.128 5.163 25,973 -0.03(-0.67%)
Jun 20, 2002 5.250 5.263 5.163 5.198 52,235 -0.05(-0.99%)
Jun 19, 2002 5.250 5.263 5.250 5.250 15,872 -0.02(-0.33%)
Jun 18, 2002 5.364 5.367 5.236 5.267 115,438 -0.10(-1.81%)
Jun 17, 2002 5.215 5.364 5.187 5.364 35,497 +0.17(+3.34%)
Jun 14, 2002 5.250 5.250 5.132 5.191 47,618 +0.01(+0.20%)
Jun 12, 2002 5.250 5.250 5.132 5.180 76,766 -0.07(-1.32%)
Jun 11, 2002 5.246 5.260 5.222 5.250 14,718 +0.01(+0.13%)
Jun 10, 2002 5.156 5.246 5.146 5.243 23,953 +0.08(+1.54%)
Jun 07, 2002 5.163 5.173 5.132 5.163 18,758 +0.01(+0.27%)
Jun 06, 2002 5.163 5.163 5.142 5.149 7,503 +0.02(+0.34%)
Jun 05, 2002 5.163 5.170 5.107 5.132 48,772 +0.02(+0.41%)
May 31, 2002 5.090 5.114 5.083 5.111 8,946 -0.05(-1.01%)
May 28, 2002 5.066 5.163 5.066 5.163 26,839 +0.10(+2.05%)
May 27, 2002 5.007 5.094 4.990 5.059 28,859 +0.00(+0.00%)
May 24, 2002 5.007 5.094 4.990 5.059 28,859 +0.09(+1.74%)
May 23, 2002 4.990 5.073 4.962 4.972 27,127 -0.03(-0.69%)
May 22, 2002 5.076 5.076 4.945 5.007 24,819 -0.07(-1.30%)
May 21, 2002 5.069 5.073 5.010 5.073 29,725 +0.02(+0.48%)
May 20, 2002 5.031 5.059 4.993 5.049 8,080 +0.05(+0.97%)
May 17, 2002 5.069 5.073 5.000 5.000 17,315 -0.07(-1.37%)
May 16, 2002 5.059 5.069 5.024 5.069 10,389 +0.00(+0.00%)
May 15, 2002 5.076 5.087 5.024 5.069 10,966 -0.01(-0.20%)
May 14, 2002 5.038 5.087 4.993 5.080 27,416 +0.00(+0.07%)
May 13, 2002 5.076 5.076 5.076 5.076 1,731 +0.03(+0.69%)
May 10, 2002 4.990 5.090 4.983 5.042 24,530 +0.02(+0.34%)
May 09, 2002 5.059 5.076 5.024 5.024 12,698 -0.00(-0.07%)
May 08, 2002 5.087 5.094 5.028 5.028 26,550 -0.04(-0.75%)
May 07, 2002 5.052 5.090 5.024 5.066 11,255 +0.01(+0.27%)
May 06, 2002 5.118 5.118 5.024 5.052 32,034 -0.07(-1.29%)
May 03, 2002 5.111 5.121 5.080 5.118 8,946 +0.00(+0.07%)
May 02, 2002 5.076 5.114 5.076 5.114 12,121 +0.01(+0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.