Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Enduro Royalty Trust (NY: NDRO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 3.600 3.750 3.550 3.750 124,839 +0.20(+5.63%)
Apr 27, 2018 3.500 3.600 3.450 3.550 96,904 +0.00(+0.00%)
Apr 26, 2018 3.550 3.650 3.525 3.550 288,611 +0.00(+0.00%)
Apr 25, 2018 3.550 3.584 3.500 3.550 125,138 +0.05(+1.43%)
Apr 24, 2018 3.550 3.550 3.500 3.500 153,548 +0.00(+0.00%)
Apr 23, 2018 3.600 3.625 3.450 3.500 178,262 -0.10(-2.78%)
Apr 20, 2018 3.500 3.650 3.500 3.600 207,467 +0.10(+2.86%)
Apr 19, 2018 3.500 3.550 3.433 3.500 106,767 +0.05(+1.45%)
Apr 18, 2018 3.450 3.475 3.400 3.450 160,943 +0.05(+1.47%)
Apr 17, 2018 3.475 3.500 3.400 3.400 71,388 -0.05(-1.45%)
Apr 16, 2018 3.550 3.600 3.400 3.450 146,736 -0.05(-1.43%)
Apr 13, 2018 3.600 3.600 3.495 3.500 108,392 -0.05(-1.41%)
Apr 12, 2018 3.500 3.600 3.500 3.550 54,587 +0.00(+0.00%)
Apr 11, 2018 3.500 3.550 3.450 3.550 39,058 +0.05(+1.43%)
Apr 10, 2018 3.500 3.550 3.450 3.500 39,202 +0.00(+0.00%)
Apr 09, 2018 3.500 3.500 3.450 3.500 39,865 +0.00(+0.00%)
Apr 06, 2018 3.450 3.500 3.400 3.500 58,068 +0.10(+2.94%)
Apr 05, 2018 3.450 3.450 3.400 3.400 10,683 -0.05(-1.45%)
Apr 04, 2018 3.450 3.450 3.350 3.450 68,734 +0.00(+0.00%)
Apr 03, 2018 3.450 3.550 3.431 3.450 13,173 +0.00(+0.00%)
Apr 02, 2018 3.550 3.550 3.400 3.450 51,866 -0.10(-2.82%)
Mar 29, 2018 3.550 3.550 3.550 0 +0.05(+1.43%)
Mar 28, 2018 3.450 3.500 3.450 3.500 8,295 +0.00(+0.00%)
Mar 27, 2018 3.600 3.600 3.476 3.500 33,327 -0.05(-1.41%)
Mar 26, 2018 3.500 3.575 3.500 3.550 55,111 +0.05(+1.43%)
Mar 23, 2018 3.500 3.600 3.450 3.500 43,715 +0.05(+1.45%)
Mar 22, 2018 3.450 3.500 3.421 3.450 43,137 -0.05(-1.43%)
Mar 21, 2018 3.450 3.500 3.450 3.500 44,570 +0.10(+2.94%)
Mar 20, 2018 3.450 3.450 3.400 3.400 39,568 -0.05(-1.45%)
Mar 19, 2018 3.450 3.545 3.400 3.450 33,092 +0.05(+1.47%)
Mar 16, 2018 3.450 3.500 3.400 3.400 30,573 +0.00(+0.00%)
Mar 15, 2018 3.550 3.600 3.400 3.400 39,993 -0.25(-6.85%)
Mar 14, 2018 3.450 3.650 3.350 3.650 79,950 +0.25(+7.35%)
Mar 13, 2018 3.450 3.500 3.350 3.400 32,626 -0.05(-1.45%)
Mar 12, 2018 3.450 3.500 3.425 3.450 33,210 +0.00(+0.00%)
Mar 09, 2018 3.250 3.550 3.244 3.450 28,242 +0.20(+6.15%)
Mar 08, 2018 3.400 3.400 3.200 3.250 24,609 -0.10(-2.99%)
Mar 07, 2018 3.450 3.450 3.350 3.350 31,612 -0.09(-2.76%)
Mar 06, 2018 3.450 3.450 3.400 3.445 11,282 +0.04(+1.32%)
Mar 05, 2018 3.400 3.550 3.350 3.400 107,407 -0.04(-1.31%)
Mar 02, 2018 3.350 3.450 3.350 3.445 21,128 +0.02(+0.58%)
Mar 01, 2018 3.250 3.450 3.250 3.425 62,835 +0.17(+5.38%)
Feb 28, 2018 3.325 3.350 3.200 3.250 35,581 -0.05(-1.52%)
Feb 27, 2018 3.400 3.400 3.300 3.300 20,267 -0.15(-4.35%)
Feb 26, 2018 3.400 3.450 3.400 3.450 53,344 +0.08(+2.22%)
Feb 23, 2018 3.400 3.400 3.300 3.375 18,374 +0.02(+0.75%)
Feb 22, 2018 3.300 3.400 3.270 3.350 20,634 +0.05(+1.52%)
Feb 21, 2018 3.200 3.300 3.200 3.300 25,078 +0.05(+1.54%)
Feb 20, 2018 3.200 3.250 3.150 3.250 38,328 +0.05(+1.56%)
Feb 16, 2018 3.200 3.200 3.200 0 -0.05(-1.54%)
Feb 15, 2018 3.175 3.200 3.250 14,350 +0.08(+2.36%)
Feb 14, 2018 3.200 3.250 3.150 3.175 42,403 -0.08(-2.31%)
Feb 13, 2018 3.150 3.250 3.150 3.250 25,279 +0.05(+1.56%)
Feb 12, 2018 3.250 3.250 3.150 3.200 13,500 +0.00(+0.00%)
Feb 09, 2018 3.150 3.250 3.050 3.200 113,291 +0.05(+1.59%)
Feb 08, 2018 3.150 3.194 3.100 3.150 12,819 +0.00(+0.00%)
Feb 07, 2018 3.150 3.338 3.150 3.150 210,854 +0.00(+0.00%)
Feb 06, 2018 3.150 3.200 3.100 3.150 38,189 -0.02(-0.79%)
Feb 05, 2018 3.150 3.200 3.105 3.175 58,444 +0.02(+0.79%)
Feb 02, 2018 3.250 3.300 3.155 3.150 44,756 -0.10(-3.08%)
Feb 01, 2018 3.250 3.300 3.250 3.250 15,733 +0.00(+0.00%)
Jan 31, 2018 3.300 3.350 3.250 3.250 47,024 -0.05(-1.52%)
Jan 30, 2018 3.350 3.300 3.300 147,958 +0.00(+0.00%)
Jan 29, 2018 3.300 3.325 3.240 3.300 58,633 +0.05(+1.54%)
Jan 26, 2018 3.275 3.300 3.250 3.250 24,263 +0.00(+0.00%)
Jan 25, 2018 3.300 3.350 3.250 3.250 42,561 -0.10(-2.99%)
Jan 24, 2018 3.350 3.400 3.200 3.350 21,400 +0.05(+1.52%)
Jan 23, 2018 3.325 3.357 3.200 3.300 75,446 +0.10(+3.12%)
Jan 22, 2018 3.200 3.400 3.150 3.200 170,715 -0.02(-0.78%)
Jan 19, 2018 3.550 3.550 3.200 3.225 176,753 -0.38(-10.42%)
Jan 18, 2018 3.550 3.600 3.500 3.600 24,471 +0.05(+1.41%)
Jan 17, 2018 3.550 3.550 3.500 3.550 44,332 +0.00(+0.00%)
Jan 16, 2018 3.500 3.550 3.500 3.550 124,601 +0.05(+1.43%)
Jan 12, 2018 3.500 3.500 3.500 0 +0.10(+2.94%)
Jan 11, 2018 3.400 3.400 3.300 3.400 52,756 +0.00(+0.00%)
Jan 10, 2018 3.400 3.450 3.307 3.400 93,424 -0.02(-0.73%)
Jan 09, 2018 3.400 3.450 3.389 3.425 59,064 +0.07(+2.09%)
Jan 08, 2018 3.250 3.355 3.250 3.355 40,129 +0.06(+1.67%)
Jan 05, 2018 3.200 3.350 3.200 3.300 45,544 +0.05(+1.54%)
Jan 04, 2018 3.200 3.250 3.150 3.250 33,312 +0.08(+2.36%)
Jan 03, 2018 3.150 3.200 3.100 3.175 77,501 +0.00(+0.00%)
Jan 02, 2018 3.050 3.200 3.050 3.175 81,570 +0.02(+0.79%)
Dec 29, 2017 3.150 3.150 3.150 0 +0.00(+0.00%)
Dec 28, 2017 3.100 3.200 3.055 3.150 237,286 +0.00(+0.00%)
Dec 27, 2017 3.000 3.200 3.000 3.150 181,662 +0.10(+3.28%)
Dec 26, 2017 3.000 3.095 2.974 3.050 165,113 +0.10(+3.39%)
Dec 22, 2017 3.000 3.000 2.950 2.950 66,543 +0.00(+0.00%)
Dec 21, 2017 2.900 3.000 2.900 2.950 44,790 +0.05(+1.72%)
Dec 20, 2017 2.950 2.995 2.850 2.900 302,198 +0.00(+0.00%)
Dec 19, 2017 3.000 3.084 2.900 2.900 116,660 -0.10(-3.33%)
Dec 18, 2017 3.050 3.100 3.000 3.000 243,739 -0.10(-3.23%)
Dec 15, 2017 3.100 3.150 3.100 3.100 26,505 +0.00(+0.00%)
Dec 14, 2017 3.100 3.200 3.100 3.100 50,189 +0.00(+0.00%)
Dec 13, 2017 3.150 3.200 3.100 3.100 46,773 +0.10(+3.33%)
Dec 12, 2017 3.050 3.200 3.000 3.000 88,734 -0.10(-3.23%)
Dec 11, 2017 3.050 3.150 3.000 3.100 153,681 +0.05(+1.64%)
Dec 08, 2017 3.050 3.050 3.000 3.050 38,554 +0.05(+1.67%)
Dec 07, 2017 3.100 3.150 3.000 3.000 51,351 -0.05(-1.64%)
Dec 06, 2017 3.150 3.200 3.050 3.050 56,163 -0.10(-3.17%)
Dec 05, 2017 3.150 3.250 3.150 3.150 46,743 +0.05(+1.61%)
Dec 04, 2017 3.150 3.150 3.100 3.100 82,297 -0.10(-3.13%)
Dec 01, 2017 3.300 3.350 3.100 3.200 139,390 -0.10(-3.03%)
Nov 30, 2017 3.150 3.338 3.150 3.300 138,997 +0.05(+1.54%)
Nov 29, 2017 3.250 3.250 3.100 3.250 87,856 +0.05(+1.56%)
Nov 28, 2017 3.150 3.250 3.100 3.200 58,045 +0.00(+0.00%)
Nov 27, 2017 3.200 3.250 3.100 3.200 136,099 -0.02(-0.78%)
Nov 24, 2017 3.050 3.245 3.050 3.225 62,187 +0.18(+5.74%)
Nov 22, 2017 3.000 3.100 3.000 3.050 120,111 -0.05(-1.61%)
Nov 21, 2017 3.000 3.100 2.900 3.100 100,070 +0.10(+3.33%)
Nov 20, 2017 2.900 3.050 2.900 3.000 57,500 +0.05(+1.69%)
Nov 17, 2017 2.900 3.000 2.900 2.950 31,195 +0.00(+0.00%)
Nov 16, 2017 2.950 3.000 2.900 2.950 36,625 +0.00(+0.00%)
Nov 15, 2017 2.950 3.000 2.850 2.950 83,389 +0.00(+0.00%)
Nov 14, 2017 2.950 2.981 2.850 2.950 25,535 +0.00(+0.00%)
Nov 13, 2017 2.950 2.950 2.850 2.950 53,170 +0.00(+0.00%)
Nov 10, 2017 3.000 3.050 2.895 2.950 132,073 -0.05(-1.67%)
Nov 09, 2017 3.000 3.050 3.000 3.000 47,892 -0.10(-3.23%)
Nov 08, 2017 3.050 3.100 3.050 3.100 67,573 +0.00(+0.00%)
Nov 07, 2017 3.050 3.100 2.950 3.100 92,526 +0.08(+2.48%)
Nov 06, 2017 2.950 3.050 2.900 3.025 71,393 +0.02(+0.83%)
Nov 03, 2017 2.950 3.045 2.850 3.000 102,816 +0.05(+1.69%)
Nov 02, 2017 2.900 3.000 2.900 2.950 33,034 +0.10(+3.51%)
Nov 01, 2017 2.800 2.950 2.800 2.850 63,220 +0.05(+1.79%)
Oct 31, 2017 2.900 2.900 2.800 2.800 161,146 -0.10(-3.45%)
Oct 30, 2017 2.950 2.950 2.800 2.900 94,543 +0.05(+1.75%)
Oct 27, 2017 3.000 3.000 2.750 2.850 129,440 -0.15(-5.00%)
Oct 26, 2017 3.000 3.100 2.869 3.000 241,919 +0.00(+0.00%)
Oct 25, 2017 3.000 3.050 2.950 3.000 140,644 +0.00(+0.00%)
Oct 24, 2017 2.950 3.100 2.800 3.000 335,055 +0.05(+1.69%)
Oct 23, 2017 3.000 3.050 2.750 2.950 551,420 -1.10(-27.16%)
Oct 20, 2017 4.100 4.100 3.900 4.050 189,973 -0.10(-2.41%)
Oct 19, 2017 4.200 4.200 4.100 4.150 79,512 -0.05(-1.19%)
Oct 18, 2017 4.050 4.200 4.050 4.200 54,423 +0.15(+3.70%)
Oct 17, 2017 4.100 4.150 4.050 4.050 40,276 +0.00(+0.00%)
Oct 16, 2017 4.150 4.150 4.050 4.050 40,904 -0.03(-0.61%)
Oct 13, 2017 4.100 4.150 4.050 4.075 70,034 -0.02(-0.61%)
Oct 12, 2017 4.200 4.200 4.050 4.100 37,935 -0.05(-1.20%)
Oct 11, 2017 4.050 4.150 4.000 4.150 82,401 +0.05(+1.22%)
Oct 10, 2017 4.050 4.200 4.050 4.100 75,782 +0.00(+0.00%)
Oct 09, 2017 4.050 4.200 4.050 4.100 66,177 +0.00(+0.00%)
Oct 06, 2017 4.100 4.150 4.000 4.100 151,397 -0.05(-1.20%)
Oct 05, 2017 4.300 4.300 4.100 4.150 156,167 -0.05(-1.19%)
Oct 04, 2017 4.250 4.325 4.150 4.200 250,307 +0.05(+1.20%)
Oct 03, 2017 4.250 4.250 4.150 4.150 95,793 -0.10(-2.35%)
Oct 02, 2017 4.350 4.350 4.200 4.250 337,393 -0.10(-2.30%)
Sep 29, 2017 4.450 4.450 4.200 4.350 560,221 +0.15(+3.57%)
Sep 28, 2017 4.150 4.300 4.050 4.200 313,593 +0.00(+0.00%)
Sep 27, 2017 4.150 4.450 4.150 4.200 999,244 +0.10(+2.44%)
Sep 26, 2017 3.850 4.150 3.745 4.100 524,023 +0.50(+13.89%)
Sep 25, 2017 3.550 3.700 3.550 3.600 78,492 -0.05(-1.37%)
Sep 22, 2017 3.650 3.650 3.568 3.650 54,749 +0.00(+0.00%)
Sep 21, 2017 3.550 3.650 3.550 3.650 66,595 +0.10(+2.82%)
Sep 20, 2017 3.600 3.650 3.500 3.550 173,796 -0.05(-1.39%)
Sep 19, 2017 3.600 3.650 3.500 3.600 210,431 +0.10(+2.86%)
Sep 18, 2017 3.550 3.600 3.500 3.500 74,541 -0.10(-2.78%)
Sep 15, 2017 3.650 3.650 3.550 3.600 26,743 +0.00(+0.00%)
Sep 14, 2017 3.650 3.745 3.550 3.600 113,295 +0.05(+1.41%)
Sep 13, 2017 3.550 3.800 3.550 3.550 118,201 +0.00(+0.00%)
Sep 12, 2017 3.650 3.700 3.550 3.550 92,631 -0.20(-5.33%)
Sep 11, 2017 3.700 3.750 3.600 3.750 49,996 +0.15(+4.17%)
Sep 08, 2017 3.550 3.650 3.500 3.600 53,093 +0.00(+0.00%)
Sep 07, 2017 3.650 3.650 3.550 3.600 41,360 +0.00(+0.00%)
Sep 06, 2017 3.600 3.650 3.600 3.600 42,845 +0.00(+0.00%)
Sep 05, 2017 3.600 3.700 3.600 3.600 73,147 -0.05(-1.37%)
Sep 01, 2017 3.600 3.650 3.600 3.650 76,593 +0.05(+1.39%)
Aug 31, 2017 3.600 3.650 3.576 3.600 139,831 +0.05(+1.41%)
Aug 30, 2017 3.400 3.700 3.400 3.550 243,069 +0.20(+5.97%)
Aug 29, 2017 3.250 3.500 3.250 3.350 130,794 +0.00(+0.00%)
Aug 28, 2017 3.400 3.400 3.300 3.350 49,326 +0.00(+0.00%)
Aug 25, 2017 3.400 3.400 3.350 3.350 21,229 -0.10(-2.90%)
Aug 24, 2017 3.400 3.450 3.400 3.450 21,177 +0.05(+1.47%)
Aug 23, 2017 3.360 3.400 3.350 3.400 6,662 +0.05(+1.49%)
Aug 22, 2017 3.358 3.400 3.300 3.350 18,341 +0.05(+1.52%)
Aug 21, 2017 3.350 3.450 3.300 3.300 79,936 -0.10(-2.94%)
Aug 18, 2017 3.400 3.450 3.400 3.400 25,059 +0.00(+0.00%)
Aug 17, 2017 3.400 3.456 3.400 3.400 12,583 +0.00(+0.00%)
Aug 16, 2017 3.450 3.500 3.400 3.400 33,558 +0.00(+0.00%)
Aug 15, 2017 3.540 3.550 3.350 3.400 89,616 -0.15(-4.23%)
Aug 14, 2017 3.550 3.600 3.405 3.550 43,949 +0.05(+1.43%)
Aug 11, 2017 3.500 3.500 3.405 3.500 12,481 +0.10(+2.94%)
Aug 10, 2017 3.550 3.550 3.350 3.400 114,190 -0.20(-5.56%)
Aug 09, 2017 3.450 3.650 3.450 3.600 61,447 +0.15(+4.35%)
Aug 08, 2017 3.450 3.500 3.350 3.450 60,751 +0.10(+2.99%)
Aug 07, 2017 3.445 3.450 3.350 3.350 17,519 -0.10(-2.90%)
Aug 04, 2017 3.350 3.450 3.350 3.450 17,036 +0.10(+2.99%)
Aug 03, 2017 3.400 3.500 3.350 3.350 67,173 -0.10(-2.90%)
Aug 02, 2017 3.500 3.550 3.416 3.450 45,491 +0.00(+0.00%)
Aug 01, 2017 3.450 3.550 3.445 3.450 55,418 +0.00(+0.00%)
Jul 31, 2017 3.450 3.550 3.400 3.450 64,851 -0.05(-1.43%)
Jul 28, 2017 3.500 3.566 3.500 3.500 20,483 -0.05(-1.41%)
Jul 27, 2017 3.550 3.600 3.500 3.550 31,355 +0.00(+0.00%)
Jul 26, 2017 3.450 3.575 3.450 3.550 51,253 +0.10(+2.90%)
Jul 25, 2017 3.400 3.500 3.400 3.450 43,994 -0.05(-1.43%)
Jul 24, 2017 3.350 3.500 3.350 3.500 34,749 +0.10(+2.94%)
Jul 21, 2017 3.400 3.450 3.350 3.400 35,541 +0.00(+0.00%)
Jul 20, 2017 3.450 3.450 3.350 3.400 72,774 -0.08(-2.16%)
Jul 19, 2017 3.400 3.475 3.395 3.475 30,517 +0.08(+2.21%)
Jul 18, 2017 3.400 3.500 3.350 3.400 48,462 +0.00(+0.00%)
Jul 17, 2017 3.400 3.400 3.355 3.400 45,063 +0.00(+0.00%)
Jul 14, 2017 3.400 3.500 3.350 3.400 102,721 +0.00(+0.00%)
Jul 13, 2017 3.400 3.450 3.300 3.400 72,532 +0.00(+0.00%)
Jul 12, 2017 3.300 3.450 3.300 3.400 76,603 +0.12(+3.82%)
Jul 11, 2017 3.250 3.300 3.225 3.275 63,782 +0.02(+0.77%)
Jul 10, 2017 3.250 3.300 3.250 3.250 23,044 -0.05(-1.52%)
Jul 07, 2017 3.250 3.300 3.200 3.300 20,193 +0.00(+0.00%)
Jul 06, 2017 3.300 3.300 3.200 3.300 29,694 +0.00(+0.00%)
Jul 05, 2017 3.300 3.350 3.200 3.300 86,244 +0.00(+0.00%)
Jul 03, 2017 3.200 3.350 3.200 3.300 39,394 +0.05(+1.54%)
Jun 30, 2017 3.200 3.350 3.200 3.250 8,879 +0.05(+1.56%)
Jun 29, 2017 3.300 3.350 3.200 3.200 97,515 -0.15(-4.48%)
Jun 28, 2017 3.350 3.400 3.250 3.350 73,777 -0.05(-1.47%)
Jun 27, 2017 3.400 3.427 3.300 3.400 60,698 +0.00(+0.00%)
Jun 26, 2017 3.300 3.500 3.300 3.400 44,220 +0.05(+1.49%)
Jun 23, 2017 3.350 3.400 3.300 3.350 24,515 +0.00(+0.00%)
Jun 22, 2017 3.450 3.500 3.300 3.350 52,451 -0.05(-1.47%)
Jun 21, 2017 3.500 3.500 3.400 3.400 34,328 -0.05(-1.45%)
Jun 20, 2017 3.450 3.500 3.400 3.450 32,109 +0.00(+0.00%)
Jun 19, 2017 3.450 3.550 3.450 3.450 88,184 +0.00(+0.00%)
Jun 16, 2017 3.450 3.550 3.400 3.450 58,503 +0.00(+0.00%)
Jun 15, 2017 3.550 3.550 3.400 3.450 27,786 -0.05(-1.43%)
Jun 14, 2017 3.400 3.550 3.400 3.500 39,033 +0.00(+0.00%)
Jun 13, 2017 3.500 3.550 3.450 3.500 33,118 -0.05(-1.41%)
Jun 12, 2017 3.450 3.550 3.450 3.550 24,950 +0.10(+2.90%)
Jun 09, 2017 3.350 3.500 3.350 3.450 63,185 +0.00(+0.00%)
Jun 08, 2017 3.500 3.650 3.350 3.450 265,460 -0.05(-1.43%)
Jun 07, 2017 3.250 3.650 3.250 3.500 402,198 +0.45(+14.75%)
Jun 06, 2017 3.150 3.175 3.050 3.050 28,066 -0.10(-3.17%)
Jun 05, 2017 3.100 3.200 3.100 3.150 10,957 +0.05(+1.61%)
Jun 02, 2017 3.150 3.190 3.100 3.100 71,556 -0.05(-1.59%)
Jun 01, 2017 3.150 3.200 3.150 3.150 32,238 +0.00(+0.00%)
May 31, 2017 3.150 3.200 3.150 3.150 17,401 +0.00(+0.00%)
May 30, 2017 3.200 3.250 3.150 3.150 32,310 -0.05(-1.56%)
May 26, 2017 3.200 3.250 3.150 3.200 24,872 -0.05(-1.54%)
May 25, 2017 3.250 3.300 3.200 3.250 41,146 +0.00(+0.00%)
May 24, 2017 3.200 3.250 3.200 3.250 8,971 +0.05(+1.56%)
May 23, 2017 3.200 3.250 3.200 3.200 13,576 +0.00(+0.00%)
May 22, 2017 3.200 3.250 3.200 3.200 63,242 +0.00(+0.00%)
May 19, 2017 3.250 3.345 3.200 3.200 49,859 -0.05(-1.54%)
May 18, 2017 3.350 3.400 3.250 3.250 28,262 -0.15(-4.41%)
May 17, 2017 3.200 3.400 3.200 3.400 48,961 +0.15(+4.62%)
May 16, 2017 3.300 3.400 3.250 3.250 25,544 -0.10(-2.99%)
May 15, 2017 3.300 3.400 3.250 3.350 150,544 +0.05(+1.52%)
May 12, 2017 3.250 3.300 3.200 3.300 27,528 +0.10(+3.12%)
May 11, 2017 3.300 3.350 3.200 3.200 39,494 +0.00(+0.00%)
May 10, 2017 3.350 3.350 3.150 3.200 98,845 -0.05(-1.54%)
May 09, 2017 3.350 3.350 3.250 3.250 27,651 -0.10(-2.99%)
May 08, 2017 3.250 3.350 3.200 3.350 33,066 +0.10(+3.08%)
May 05, 2017 3.200 3.250 3.150 3.250 43,545 +0.10(+3.17%)
May 04, 2017 3.300 3.300 3.150 3.150 110,071 -0.15(-4.55%)
May 03, 2017 3.300 3.345 3.250 3.300 43,038 +0.00(+0.00%)
May 02, 2017 3.400 3.445 3.300 3.300 52,222 -0.10(-2.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.