Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Enduro Royalty Trust (NY: NDRO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 3.450 3.450 3.350 3.350 19,345 -0.05(-1.47%)
Apr 27, 2017 3.450 3.450 3.400 3.400 50,426 -0.05(-1.45%)
Apr 26, 2017 3.500 3.500 3.400 3.450 24,331 -0.05(-1.43%)
Apr 25, 2017 3.600 3.600 3.400 3.500 76,217 +0.00(+0.00%)
Apr 24, 2017 3.500 3.555 3.500 3.500 49,641 +0.00(+0.00%)
Apr 21, 2017 3.550 3.550 3.450 3.500 11,720 +0.00(+0.00%)
Apr 20, 2017 3.500 3.550 3.400 3.500 53,591 +0.00(+0.00%)
Apr 19, 2017 3.450 3.500 3.400 3.500 37,392 +0.05(+1.45%)
Apr 18, 2017 3.350 3.450 3.300 3.450 47,571 +0.20(+6.15%)
Apr 17, 2017 3.500 3.550 3.250 3.250 80,618 -0.15(-4.41%)
Apr 13, 2017 3.500 3.550 3.400 3.400 32,183 -0.10(-2.86%)
Apr 12, 2017 3.450 3.500 3.450 3.500 19,235 +0.05(+1.45%)
Apr 11, 2017 3.500 3.500 3.450 3.450 26,476 -0.05(-1.43%)
Apr 10, 2017 3.500 3.500 3.450 3.500 19,700 +0.05(+1.45%)
Apr 07, 2017 3.500 3.500 3.450 3.450 3,881 -0.05(-1.43%)
Apr 06, 2017 3.400 3.550 3.300 3.500 32,836 +0.15(+4.48%)
Apr 05, 2017 3.250 3.400 3.250 3.350 39,312 +0.10(+3.08%)
Apr 04, 2017 3.400 3.400 3.250 3.250 46,116 -0.15(-4.41%)
Apr 03, 2017 3.350 3.400 3.300 3.400 51,833 +0.05(+1.49%)
Mar 31, 2017 3.400 3.500 3.350 3.350 31,877 -0.05(-1.47%)
Mar 30, 2017 3.500 3.550 3.350 3.400 61,011 -0.15(-4.23%)
Mar 29, 2017 3.500 3.550 3.450 3.550 26,927 +0.05(+1.43%)
Mar 28, 2017 3.450 3.550 3.450 3.500 39,838 +0.00(+0.00%)
Mar 27, 2017 3.550 3.550 3.450 3.500 44,592 +0.00(+0.00%)
Mar 24, 2017 3.600 3.600 3.400 3.500 27,669 -0.05(-1.41%)
Mar 23, 2017 3.500 3.550 3.450 3.550 62,449 +0.10(+2.90%)
Mar 22, 2017 3.400 3.450 3.400 3.450 16,999 +0.05(+1.47%)
Mar 21, 2017 3.500 3.650 3.400 3.400 89,097 -0.05(-1.45%)
Mar 20, 2017 3.400 3.500 3.400 3.450 16,143 +0.05(+1.47%)
Mar 17, 2017 3.300 3.500 3.300 3.400 18,109 +0.10(+3.03%)
Mar 16, 2017 3.300 3.400 3.300 3.300 11,548 +0.00(+0.00%)
Mar 15, 2017 3.350 3.350 3.300 3.300 14,173 +0.00(+0.00%)
Mar 14, 2017 3.300 3.350 3.200 3.300 15,427 +0.05(+1.54%)
Mar 13, 2017 3.350 3.350 3.200 3.250 23,816 -0.10(-2.99%)
Mar 10, 2017 3.250 3.350 3.200 3.350 34,977 +0.05(+1.52%)
Mar 09, 2017 3.500 3.500 3.200 3.300 61,622 -0.20(-5.71%)
Mar 08, 2017 3.300 3.550 3.300 3.500 95,354 +0.20(+6.06%)
Mar 07, 2017 3.350 3.400 3.300 3.300 14,623 -0.05(-1.49%)
Mar 06, 2017 3.350 3.445 3.350 3.350 14,644 -0.05(-1.47%)
Mar 03, 2017 3.350 3.450 3.350 3.400 13,643 +0.05(+1.49%)
Mar 02, 2017 3.450 3.450 3.350 3.350 87,564 -0.10(-2.90%)
Mar 01, 2017 3.400 3.500 3.400 3.450 41,150 +0.05(+1.47%)
Feb 28, 2017 3.550 3.550 3.400 3.400 40,875 +0.00(+0.00%)
Feb 27, 2017 3.450 3.450 3.400 3.400 64,261 -0.05(-1.45%)
Feb 24, 2017 3.500 3.528 3.400 3.450 35,159 +0.00(+0.00%)
Feb 23, 2017 3.550 3.564 3.450 3.450 73,600 -0.10(-2.82%)
Feb 22, 2017 3.625 3.625 3.500 3.550 34,283 -0.10(-2.74%)
Feb 21, 2017 3.700 3.750 3.600 3.650 44,123 -0.02(-0.68%)
Feb 17, 2017 3.675 3.675 3.675 0 -0.12(-3.29%)
Feb 16, 2017 3.800 3.800 3.700 3.800 20,869 +0.00(+0.00%)
Feb 15, 2017 3.750 3.800 3.700 3.800 58,063 +0.00(+0.13%)
Feb 14, 2017 3.800 3.800 3.750 3.795 27,952 +0.04(+1.20%)
Feb 13, 2017 3.800 3.800 3.700 3.750 28,332 -0.03(-0.74%)
Feb 10, 2017 3.700 3.850 3.700 3.778 31,682 +0.13(+3.50%)
Feb 09, 2017 3.600 3.750 3.600 3.650 28,730 +0.05(+1.39%)
Feb 08, 2017 3.750 3.750 3.600 3.600 28,522 -0.05(-1.37%)
Feb 07, 2017 3.650 3.700 3.650 3.650 27,693 -0.05(-1.35%)
Feb 06, 2017 3.900 3.900 3.700 3.700 63,198 -0.05(-1.33%)
Feb 03, 2017 3.750 3.950 3.750 3.750 61,883 +0.00(+0.00%)
Feb 02, 2017 3.800 3.850 3.700 3.750 49,167 -0.05(-1.32%)
Feb 01, 2017 3.700 3.850 3.700 3.800 47,841 +0.15(+4.11%)
Jan 31, 2017 3.750 3.800 3.600 3.650 67,452 -0.10(-2.67%)
Jan 30, 2017 3.850 3.895 3.700 3.750 55,452 -0.10(-2.60%)
Jan 27, 2017 3.850 3.950 3.850 3.850 10,785 -0.05(-1.27%)
Jan 26, 2017 3.984 3.984 3.900 3.900 29,816 -0.00(-0.01%)
Jan 25, 2017 3.800 3.950 3.755 3.900 54,450 +0.10(+2.63%)
Jan 24, 2017 3.850 3.900 3.800 3.800 68,606 -0.15(-3.80%)
Jan 23, 2017 3.850 3.950 3.850 3.950 25,272 +0.00(+0.00%)
Jan 20, 2017 3.750 3.950 3.728 3.950 57,448 +0.20(+5.33%)
Jan 19, 2017 3.800 3.800 3.700 3.750 71,823 +0.05(+1.35%)
Jan 18, 2017 3.650 3.700 3.650 3.700 11,665 +0.05(+1.37%)
Jan 17, 2017 3.750 3.750 3.605 3.650 38,342 +0.00(+0.00%)
Jan 13, 2017 3.650 3.650 3.650 0 +0.10(+2.82%)
Jan 12, 2017 3.550 3.640 3.500 3.550 13,759 -0.05(-1.39%)
Jan 11, 2017 3.700 3.700 3.550 3.600 18,772 -0.10(-2.70%)
Jan 10, 2017 3.450 3.700 3.446 3.700 90,879 +0.25(+7.25%)
Jan 09, 2017 3.570 3.570 3.450 3.450 23,647 -0.05(-1.43%)
Jan 06, 2017 3.500 3.600 3.450 3.500 13,893 -0.05(-1.41%)
Jan 05, 2017 3.600 3.629 3.550 3.550 15,725 +0.00(+0.00%)
Jan 04, 2017 3.450 3.550 3.400 3.550 29,353 +0.10(+2.90%)
Jan 03, 2017 3.500 3.600 3.350 3.450 90,137 +0.00(+0.00%)
Dec 30, 2016 3.450 3.450 3.450 0 -0.20(-5.48%)
Dec 29, 2016 3.650 3.850 3.550 3.650 105,813 +0.00(+0.00%)
Dec 28, 2016 3.800 3.832 3.650 3.650 55,275 -0.10(-2.67%)
Dec 27, 2016 3.600 3.800 3.600 3.750 138,406 -0.05(-1.32%)
Dec 23, 2016 3.800 3.800 3.800 0 +0.00(+0.00%)
Dec 22, 2016 3.750 3.850 3.750 3.800 41,675 +0.00(+0.00%)
Dec 21, 2016 3.800 3.856 3.800 3.800 26,410 -0.05(-1.30%)
Dec 20, 2016 3.700 3.900 3.650 3.850 64,438 +0.10(+2.67%)
Dec 19, 2016 3.900 3.900 3.600 3.750 125,947 -0.05(-1.32%)
Dec 16, 2016 3.900 4.050 3.800 3.800 49,539 -0.12(-3.18%)
Dec 15, 2016 4.100 4.100 3.900 3.925 50,463 -0.08(-1.88%)
Dec 14, 2016 4.100 4.200 4.000 4.000 49,799 -0.15(-3.61%)
Dec 13, 2016 4.150 4.250 4.050 4.150 55,139 +0.10(+2.47%)
Dec 12, 2016 4.200 4.550 4.050 4.050 251,036 -0.10(-2.41%)
Dec 09, 2016 3.850 4.150 3.850 4.150 166,643 +0.35(+9.21%)
Dec 08, 2016 3.750 3.811 3.716 3.800 10,707 +0.10(+2.70%)
Dec 07, 2016 3.850 3.950 3.700 3.700 112,998 -0.15(-3.90%)
Dec 06, 2016 3.950 3.950 3.850 3.850 22,194 -0.05(-1.28%)
Dec 05, 2016 3.950 4.000 3.900 3.900 36,159 -0.05(-1.27%)
Dec 02, 2016 4.000 4.000 3.900 3.950 32,521 -0.10(-2.47%)
Dec 01, 2016 3.850 4.050 3.800 4.050 103,800 +0.10(+2.53%)
Nov 30, 2016 3.750 4.000 3.750 3.950 54,306 +0.35(+9.72%)
Nov 29, 2016 3.600 3.750 3.600 3.600 41,144 -0.05(-1.37%)
Nov 28, 2016 3.650 3.700 3.600 3.650 30,023 -0.05(-1.35%)
Nov 25, 2016 3.750 3.750 3.700 3.700 2,213 -0.05(-1.33%)
Nov 23, 2016 3.750 3.750 3.750 0 -0.25(-6.25%)
Nov 22, 2016 3.800 4.000 3.750 4.000 66,241 +0.15(+3.90%)
Nov 21, 2016 3.900 3.900 3.800 3.850 112,558 +0.05(+1.32%)
Nov 18, 2016 3.650 3.800 3.500 3.800 147,409 +0.15(+4.11%)
Nov 17, 2016 3.350 3.650 3.350 3.650 148,360 +0.25(+7.35%)
Nov 16, 2016 3.350 3.404 3.350 3.400 57,303 +0.05(+1.49%)
Nov 15, 2016 3.400 3.450 3.350 3.350 60,020 -0.05(-1.47%)
Nov 14, 2016 3.350 3.450 3.300 3.400 15,547 +0.09(+2.87%)
Nov 11, 2016 3.400 3.400 3.300 3.305 36,115 -0.04(-1.34%)
Nov 10, 2016 3.350 3.400 3.300 3.350 8,266 +0.00(+0.00%)
Nov 09, 2016 3.400 3.450 3.300 3.350 15,909 +0.00(+0.00%)
Nov 08, 2016 3.350 3.450 3.350 3.350 51,417 +0.00(+0.00%)
Nov 07, 2016 3.400 3.500 3.350 3.350 73,930 -0.10(-2.90%)
Nov 04, 2016 3.550 3.575 3.450 3.450 54,668 -0.10(-2.82%)
Nov 03, 2016 3.600 3.600 3.500 3.550 40,047 -0.05(-1.39%)
Nov 02, 2016 3.650 3.700 3.600 3.600 49,728 -0.10(-2.70%)
Nov 01, 2016 3.645 3.700 3.643 3.700 75,478 +0.10(+2.78%)
Oct 31, 2016 3.650 3.690 3.550 3.600 84,808 -0.05(-1.37%)
Oct 28, 2016 3.650 3.700 3.600 3.650 49,252 +0.05(+1.39%)
Oct 27, 2016 3.600 3.600 3.450 3.600 31,686 +0.00(+0.00%)
Oct 26, 2016 3.600 3.600 3.550 3.600 19,153 +0.00(+0.00%)
Oct 25, 2016 3.700 3.700 3.600 3.600 37,449 -0.10(-2.70%)
Oct 24, 2016 3.650 3.700 3.600 3.700 28,228 +0.05(+1.37%)
Oct 21, 2016 3.645 3.700 3.600 3.650 30,657 +0.05(+1.39%)
Oct 20, 2016 3.550 3.650 3.550 3.600 72,545 -0.05(-1.37%)
Oct 19, 2016 3.700 3.750 3.650 3.650 52,835 -0.10(-2.67%)
Oct 18, 2016 3.650 3.750 3.500 3.750 56,690 +0.15(+4.17%)
Oct 17, 2016 3.750 3.750 3.590 3.600 42,804 -0.11(-2.96%)
Oct 14, 2016 3.560 3.710 3.550 3.710 30,725 +0.10(+2.77%)
Oct 13, 2016 3.580 3.620 3.510 3.610 31,696 +0.11(+3.14%)
Oct 12, 2016 3.510 3.540 3.310 3.500 185,018 +0.00(+0.00%)
Oct 11, 2016 3.490 3.500 3.480 3.500 58,419 +0.01(+0.29%)
Oct 10, 2016 3.430 3.500 3.380 3.490 56,579 +0.10(+2.95%)
Oct 07, 2016 3.300 3.448 3.300 3.390 38,467 +0.13(+3.99%)
Oct 06, 2016 3.380 3.470 3.250 3.260 84,644 -0.15(-4.40%)
Oct 05, 2016 3.430 3.450 3.350 3.410 142,765 -0.09(-2.57%)
Oct 04, 2016 3.450 3.500 3.450 3.500 76,272 +0.09(+2.64%)
Oct 03, 2016 3.580 3.580 3.400 3.410 59,717 -0.13(-3.67%)
Sep 30, 2016 3.550 3.600 3.420 3.540 109,758 -0.04(-1.12%)
Sep 29, 2016 3.510 3.600 3.510 3.580 166,565 +0.04(+1.13%)
Sep 28, 2016 3.430 3.540 3.411 3.540 41,427 +0.08(+2.31%)
Sep 27, 2016 3.350 3.470 3.350 3.460 34,873 +0.09(+2.67%)
Sep 26, 2016 3.450 3.490 3.261 3.370 33,314 -0.11(-3.16%)
Sep 23, 2016 3.450 3.480 3.440 3.480 48,416 +0.00(+0.00%)
Sep 22, 2016 3.500 3.500 3.430 3.480 63,180 +0.01(+0.29%)
Sep 21, 2016 3.490 3.500 3.450 3.470 66,326 +0.04(+1.08%)
Sep 20, 2016 3.310 3.490 3.310 3.433 54,086 +0.09(+2.78%)
Sep 19, 2016 3.370 3.420 3.330 3.340 23,566 -0.07(-2.05%)
Sep 16, 2016 3.330 3.410 3.330 3.410 24,738 +0.06(+1.64%)
Sep 15, 2016 3.370 3.430 3.320 3.355 16,806 +0.04(+1.05%)
Sep 14, 2016 3.420 3.420 3.320 3.320 29,604 -0.03(-0.90%)
Sep 13, 2016 3.490 3.490 3.280 3.350 23,287 -0.15(-4.29%)
Sep 12, 2016 3.480 3.500 3.250 3.500 20,607 +0.02(+0.57%)
Sep 09, 2016 3.440 3.505 3.370 3.480 40,647 -0.01(-0.29%)
Sep 08, 2016 3.380 3.510 3.368 3.490 53,820 +0.14(+4.18%)
Sep 07, 2016 3.271 3.350 3.260 3.350 66,384 +0.08(+2.45%)
Sep 06, 2016 3.280 3.290 3.256 3.270 29,639 +0.02(+0.62%)
Sep 02, 2016 3.230 3.250 3.250 3.250 18,100 +0.02(+0.62%)
Sep 01, 2016 3.270 3.287 3.194 3.230 33,981 -0.07(-2.12%)
Aug 31, 2016 3.410 3.410 3.290 3.300 70,072 -0.06(-1.79%)
Aug 30, 2016 3.330 3.450 3.330 3.360 29,386 +0.03(+0.90%)
Aug 29, 2016 3.400 3.470 3.330 3.330 27,195 -0.10(-2.92%)
Aug 26, 2016 3.440 3.500 3.410 3.430 35,241 -0.01(-0.29%)
Aug 25, 2016 3.500 3.505 3.400 3.440 17,129 -0.04(-1.15%)
Aug 24, 2016 3.450 3.506 3.450 3.480 10,701 +0.02(+0.58%)
Aug 23, 2016 3.490 3.550 3.400 3.460 53,127 -0.01(-0.29%)
Aug 22, 2016 3.450 3.600 3.450 3.470 42,176 +0.05(+1.46%)
Aug 19, 2016 3.510 3.530 3.380 3.420 30,946 -0.06(-1.72%)
Aug 18, 2016 3.510 3.610 3.430 3.480 146,606 -0.02(-0.57%)
Aug 17, 2016 3.490 3.505 3.443 3.500 29,221 -0.01(-0.28%)
Aug 16, 2016 3.460 3.510 3.410 3.510 29,846 +0.07(+2.03%)
Aug 15, 2016 3.420 3.540 3.410 3.440 41,155 -0.00(-0.00%)
Aug 12, 2016 3.500 3.559 3.360 3.440 63,086 -0.07(-1.99%)
Aug 11, 2016 3.410 3.520 3.410 3.510 19,208 +0.15(+4.46%)
Aug 10, 2016 3.530 3.590 3.360 3.360 18,504 -0.14(-4.00%)
Aug 09, 2016 3.590 3.659 3.430 3.500 34,765 -0.14(-3.85%)
Aug 08, 2016 3.500 3.700 3.440 3.640 93,712 +0.15(+4.30%)
Aug 05, 2016 3.490 3.490 3.320 3.490 12,154 +0.00(+0.00%)
Aug 04, 2016 3.370 3.500 3.360 3.490 49,727 +0.10(+2.95%)
Aug 03, 2016 3.300 3.390 3.300 3.390 31,940 +0.09(+2.73%)
Aug 02, 2016 3.390 3.420 3.284 3.300 40,911 -0.04(-1.20%)
Aug 01, 2016 3.650 3.650 3.330 3.340 34,797 -0.26(-7.22%)
Jul 29, 2016 3.580 3.650 3.480 3.600 19,384 -0.02(-0.55%)
Jul 28, 2016 3.550 3.620 3.550 3.620 9,179 +0.04(+1.12%)
Jul 27, 2016 3.600 3.635 3.550 3.580 22,424 -0.05(-1.40%)
Jul 26, 2016 3.600 3.650 3.557 3.631 40,972 +0.03(+0.86%)
Jul 25, 2016 3.600 3.730 3.590 3.600 21,809 -0.03(-0.83%)
Jul 22, 2016 3.600 3.650 3.600 3.630 16,722 +0.03(+0.83%)
Jul 21, 2016 3.680 3.690 3.570 3.600 42,276 -0.11(-2.96%)
Jul 20, 2016 3.610 3.740 3.560 3.710 102,296 +0.10(+2.77%)
Jul 19, 2016 3.590 3.640 3.590 3.610 45,888 +0.01(+0.28%)
Jul 18, 2016 3.600 3.650 3.560 3.600 62,853 +0.00(+0.00%)
Jul 15, 2016 3.680 3.680 3.560 3.600 43,043 -0.05(-1.37%)
Jul 14, 2016 3.520 3.760 3.520 3.650 107,414 +0.14(+3.99%)
Jul 13, 2016 3.630 3.630 3.510 3.510 28,120 -0.09(-2.50%)
Jul 12, 2016 3.600 3.670 3.590 3.600 74,193 +0.01(+0.28%)
Jul 11, 2016 3.600 3.630 3.556 3.590 23,634 +0.00(+0.00%)
Jul 08, 2016 3.550 3.510 3.540 3.590 29,781 +0.08(+2.28%)
Jul 07, 2016 3.640 3.675 3.580 3.510 106,692 -0.12(-3.31%)
Jul 06, 2016 3.500 3.650 3.500 3.630 36,219 +0.07(+1.97%)
Jul 05, 2016 3.610 3.670 3.530 3.560 21,092 -0.13(-3.52%)
Jul 01, 2016 3.720 3.690 3.690 3.690 34,900 -0.02(-0.54%)
Jun 30, 2016 3.710 3.780 3.640 3.710 32,818 -0.09(-2.37%)
Jun 29, 2016 3.720 3.800 3.620 3.800 51,931 +0.16(+4.40%)
Jun 28, 2016 3.500 3.720 3.500 3.640 55,927 +0.14(+4.00%)
Jun 27, 2016 3.670 3.750 3.500 3.500 92,003 -0.30(-7.89%)
Jun 24, 2016 3.790 3.840 3.730 3.800 40,714 +0.01(+0.26%)
Jun 23, 2016 3.720 3.850 3.692 3.790 96,111 +0.06(+1.61%)
Jun 22, 2016 3.790 3.800 3.690 3.730 28,929 -0.05(-1.32%)
Jun 21, 2016 3.800 3.866 3.730 3.780 39,460 -0.02(-0.53%)
Jun 20, 2016 3.700 3.800 3.688 3.800 53,382 +0.07(+1.88%)
Jun 17, 2016 3.620 3.750 3.620 3.730 110,430 +0.16(+4.48%)
Jun 16, 2016 3.640 3.715 3.565 3.570 27,678 -0.11(-2.99%)
Jun 15, 2016 3.820 3.821 3.620 3.680 63,017 -0.15(-3.92%)
Jun 14, 2016 3.820 3.970 3.750 3.830 55,348 +0.01(+0.26%)
Jun 13, 2016 3.930 3.950 3.800 3.820 20,823 -0.10(-2.55%)
Jun 10, 2016 4.020 4.060 3.870 3.920 23,851 -0.07(-1.75%)
Jun 09, 2016 3.950 4.020 3.901 3.990 56,783 +0.07(+1.79%)
Jun 08, 2016 4.000 4.050 3.880 3.920 74,213 -0.08(-2.00%)
Jun 07, 2016 3.930 4.000 3.830 4.000 74,699 +0.07(+1.78%)
Jun 06, 2016 3.800 3.950 3.730 3.930 67,549 +0.15(+3.97%)
Jun 03, 2016 3.610 3.860 3.590 3.780 74,265 +0.13(+3.56%)
Jun 02, 2016 3.550 3.650 3.550 3.650 80,034 +0.06(+1.67%)
Jun 01, 2016 3.586 3.620 3.510 3.590 34,874 -0.06(-1.64%)
May 31, 2016 3.540 3.670 3.540 3.650 23,849 +0.08(+2.24%)
May 27, 2016 3.720 3.570 3.570 3.570 129,100 -0.20(-5.31%)
May 26, 2016 3.830 3.870 3.660 3.770 69,226 -0.05(-1.31%)
May 25, 2016 3.460 3.830 3.460 3.820 169,326 +0.37(+10.72%)
May 24, 2016 3.440 3.540 3.343 3.450 110,462 +0.01(+0.29%)
May 23, 2016 3.410 3.450 3.320 3.440 91,445 +0.03(+0.88%)
May 20, 2016 3.450 3.650 3.330 3.410 61,887 -0.04(-1.16%)
May 19, 2016 3.600 3.600 3.340 3.450 53,710 -0.18(-4.96%)
May 18, 2016 3.600 3.680 3.540 3.630 41,234 -0.02(-0.55%)
May 17, 2016 3.560 3.700 3.430 3.650 105,083 +0.03(+0.83%)
May 16, 2016 3.590 3.640 3.530 3.620 47,275 +0.07(+1.97%)
May 13, 2016 3.500 3.570 3.470 3.550 92,134 +0.03(+0.85%)
May 12, 2016 3.400 3.560 3.350 3.520 75,789 +0.21(+6.34%)
May 11, 2016 3.280 3.450 3.180 3.310 92,720 -0.01(-0.30%)
May 10, 2016 3.270 3.400 3.250 3.320 23,417 +0.04(+1.22%)
May 09, 2016 3.360 3.390 3.240 3.280 30,726 -0.10(-2.96%)
May 06, 2016 3.450 3.490 3.350 3.380 25,627 -0.09(-2.59%)
May 05, 2016 3.800 3.800 3.340 3.470 89,554 +0.16(+4.83%)
May 04, 2016 3.280 3.340 3.180 3.310 57,809 +0.03(+0.91%)
May 03, 2016 3.410 3.460 3.280 3.280 58,288 -0.16(-4.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.