Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Enduro Royalty Trust (NY: NDRO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 12.33 12.35 12.24 12.32 63,580 +0.01(+0.08%)
Apr 29, 2014 12.29 12.42 12.20 12.31 129,746 +0.08(+0.65%)
Apr 28, 2014 12.29 12.31 12.18 12.23 128,486 -0.04(-0.33%)
Apr 25, 2014 12.27 12.38 12.25 12.27 98,679 -0.03(-0.24%)
Apr 24, 2014 12.32 12.35 12.30 12.30 102,085 -0.04(-0.32%)
Apr 23, 2014 12.35 12.39 12.30 12.34 110,142 +0.01(+0.08%)
Apr 22, 2014 12.33 12.40 12.31 12.33 99,024 -0.01(-0.08%)
Apr 21, 2014 12.46 12.46 12.31 12.34 153,490 -0.07(-0.56%)
Apr 17, 2014 12.43 12.41 12.41 12.41 147,900 +0.00(+0.00%)
Apr 16, 2014 12.38 12.44 12.37 12.41 73,116 +0.06(+0.49%)
Apr 15, 2014 12.43 12.46 12.32 12.35 157,836 -0.12(-0.96%)
Apr 14, 2014 12.55 12.55 12.33 12.47 94,257 -0.01(-0.08%)
Apr 11, 2014 12.50 12.51 12.45 12.48 84,626 +0.01(+0.08%)
Apr 10, 2014 12.48 12.59 12.44 12.47 96,208 -0.04(-0.32%)
Apr 09, 2014 12.33 12.56 12.31 12.51 73,086 +0.17(+1.38%)
Apr 08, 2014 12.35 12.50 12.32 12.34 49,514 +0.02(+0.16%)
Apr 07, 2014 12.44 12.47 12.29 12.32 209,596 -0.08(-0.65%)
Apr 04, 2014 12.44 12.52 12.40 12.40 46,262 -0.04(-0.32%)
Apr 03, 2014 12.40 12.64 12.40 12.44 97,257 +0.00(+0.00%)
Apr 02, 2014 12.50 12.50 12.32 12.44 195,352 -0.09(-0.72%)
Apr 01, 2014 12.53 12.59 12.50 12.53 51,878 +0.00(+0.00%)
Mar 31, 2014 12.60 12.61 12.50 12.53 111,091 -0.09(-0.71%)
Mar 28, 2014 12.60 12.67 12.51 12.62 124,298 -0.03(-0.24%)
Mar 27, 2014 12.78 12.82 12.58 12.65 94,965 -0.14(-1.09%)
Mar 26, 2014 12.80 12.83 12.69 12.79 95,149 +0.04(+0.31%)
Mar 25, 2014 12.64 12.80 12.64 12.75 96,733 +0.11(+0.87%)
Mar 24, 2014 12.86 12.93 12.50 12.64 220,947 -0.30(-2.32%)
Mar 21, 2014 12.94 12.96 12.83 12.94 141,214 +0.03(+0.23%)
Mar 20, 2014 13.09 13.09 12.90 12.91 53,057 -0.11(-0.84%)
Mar 19, 2014 13.05 13.23 12.97 13.02 67,248 +0.01(+0.08%)
Mar 18, 2014 13.06 13.14 12.97 13.01 87,639 -0.07(-0.54%)
Mar 17, 2014 13.06 13.15 12.95 13.08 88,388 +0.08(+0.62%)
Mar 14, 2014 13.08 13.14 12.91 13.00 81,055 -0.08(-0.61%)
Mar 13, 2014 12.96 13.25 12.95 13.08 96,571 +0.13(+1.00%)
Mar 12, 2014 13.15 13.15 12.81 12.95 90,630 -0.20(-1.52%)
Mar 11, 2014 13.15 13.15 13.00 13.15 69,894 +0.02(+0.15%)
Mar 10, 2014 13.00 13.15 12.90 13.13 117,751 +0.12(+0.92%)
Mar 07, 2014 12.98 13.03 12.90 13.01 80,073 +0.01(+0.08%)
Mar 06, 2014 13.25 13.29 12.66 13.00 192,301 -0.23(-1.74%)
Mar 05, 2014 12.62 13.25 12.52 13.23 234,997 +0.61(+4.83%)
Mar 04, 2014 12.30 12.62 12.28 12.62 719,006 +0.34(+2.77%)
Mar 03, 2014 12.44 12.59 12.21 12.28 452,438 -0.16(-1.29%)
Feb 28, 2014 12.35 12.54 12.24 12.44 496,113 +0.06(+0.48%)
Feb 27, 2014 12.92 13.02 12.34 12.38 457,470 -0.54(-4.18%)
Feb 26, 2014 13.41 13.43 12.79 12.92 625,867 -0.86(-6.24%)
Feb 25, 2014 13.77 13.84 13.71 13.78 148,146 +0.07(+0.51%)
Feb 24, 2014 13.72 13.78 13.71 13.71 71,129 -0.04(-0.29%)
Feb 21, 2014 13.72 13.79 13.65 13.75 90,379 +0.10(+0.73%)
Feb 20, 2014 13.80 13.84 13.65 13.65 118,595 -0.10(-0.73%)
Feb 19, 2014 13.80 13.84 13.53 13.75 162,692 -0.09(-0.65%)
Feb 18, 2014 13.94 13.94 13.77 13.84 156,998 +0.06(+0.44%)
Feb 14, 2014 13.82 13.78 13.78 13.78 131,600 -0.03(-0.22%)
Feb 13, 2014 13.95 13.95 13.78 13.81 129,305 -0.14(-1.00%)
Feb 12, 2014 13.89 13.95 13.75 13.95 200,141 +0.14(+1.01%)
Feb 11, 2014 13.85 13.92 13.76 13.81 178,673 +0.02(+0.15%)
Feb 10, 2014 13.80 13.90 13.68 13.79 97,609 +0.00(+0.00%)
Feb 07, 2014 13.86 13.88 13.66 13.79 159,564 -0.01(-0.07%)
Feb 06, 2014 13.64 13.87 13.63 13.80 123,346 +0.20(+1.47%)
Feb 05, 2014 13.60 13.95 13.58 13.60 261,598 +0.00(+0.00%)
Feb 04, 2014 13.92 13.98 13.60 13.60 277,066 -0.35(-2.51%)
Feb 03, 2014 13.78 13.95 13.70 13.95 307,467 +0.16(+1.16%)
Jan 31, 2014 13.59 13.84 13.51 13.79 301,486 +0.19(+1.40%)
Jan 30, 2014 13.40 13.75 13.40 13.60 454,841 +0.42(+3.19%)
Jan 29, 2014 13.21 13.30 13.06 13.18 92,171 -0.14(-1.05%)
Jan 28, 2014 13.25 13.35 13.20 13.32 225,056 +0.09(+0.68%)
Jan 27, 2014 13.13 13.30 13.05 13.23 183,438 +0.15(+1.15%)
Jan 24, 2014 13.30 13.31 13.07 13.08 207,303 -0.27(-2.02%)
Jan 23, 2014 13.05 13.47 13.02 13.35 592,933 +0.30(+2.30%)
Jan 22, 2014 12.86 13.08 12.85 13.05 301,489 +0.18(+1.40%)
Jan 21, 2014 12.68 12.92 12.50 12.87 248,711 +0.28(+2.22%)
Jan 17, 2014 12.63 12.59 12.59 12.59 143,100 +0.00(+0.00%)
Jan 16, 2014 12.40 12.61 12.35 12.59 271,634 +0.16(+1.29%)
Jan 15, 2014 12.32 12.46 12.29 12.43 193,127 +0.11(+0.89%)
Jan 14, 2014 12.15 12.37 12.12 12.32 248,452 +0.17(+1.40%)
Jan 13, 2014 12.21 12.32 12.15 12.15 151,157 -0.05(-0.41%)
Jan 10, 2014 12.23 12.27 12.14 12.20 89,686 +0.01(+0.08%)
Jan 09, 2014 12.30 12.31 12.17 12.19 95,238 -0.06(-0.49%)
Jan 08, 2014 12.10 12.33 12.08 12.25 157,085 +0.16(+1.32%)
Jan 07, 2014 12.10 12.20 11.97 12.09 302,739 -0.03(-0.25%)
Jan 06, 2014 12.10 12.19 12.05 12.12 100,599 +0.03(+0.25%)
Jan 03, 2014 12.08 12.24 12.01 12.09 150,902 +0.03(+0.25%)
Jan 02, 2014 12.01 12.17 11.91 12.06 184,541 -0.03(-0.25%)
Dec 31, 2013 12.00 12.09 12.09 12.09 596,500 +0.04(+0.33%)
Dec 30, 2013 12.00 12.15 11.87 12.05 542,125 +0.03(+0.25%)
Dec 27, 2013 12.10 12.14 11.91 12.02 463,153 -0.24(-1.96%)
Dec 26, 2013 12.29 12.45 12.10 12.26 419,948 -0.04(-0.33%)
Dec 24, 2013 12.36 12.50 12.16 12.30 212,729 +0.00(+0.00%)
Dec 23, 2013 12.49 12.55 12.15 12.30 375,495 +0.09(+0.74%)
Dec 20, 2013 12.17 12.34 12.10 12.21 234,833 +0.05(+0.41%)
Dec 19, 2013 12.40 12.40 12.15 12.16 206,083 -0.22(-1.78%)
Dec 18, 2013 12.32 12.47 12.16 12.38 261,613 +0.03(+0.24%)
Dec 17, 2013 12.48 12.48 12.18 12.35 257,885 -0.15(-1.20%)
Dec 16, 2013 12.30 12.57 12.15 12.50 255,950 +0.20(+1.63%)
Dec 13, 2013 12.54 12.56 12.22 12.30 283,415 -0.16(-1.28%)
Dec 12, 2013 12.38 12.67 12.35 12.46 156,465 +0.06(+0.48%)
Dec 11, 2013 12.46 12.56 12.35 12.40 166,156 -0.04(-0.32%)
Dec 10, 2013 12.69 12.76 12.37 12.44 284,557 -0.21(-1.66%)
Dec 09, 2013 12.82 12.92 12.60 12.65 197,378 -0.17(-1.33%)
Dec 06, 2013 12.88 13.20 12.61 12.82 172,360 +0.02(+0.16%)
Dec 05, 2013 12.80 12.99 12.52 12.80 226,753 +0.00(+0.00%)
Dec 04, 2013 13.11 13.15 12.77 12.80 168,012 -0.36(-2.74%)
Dec 03, 2013 13.11 13.25 13.00 13.16 869,088 -0.06(-0.45%)
Dec 02, 2013 13.25 13.25 13.00 13.22 420,876 -0.03(-0.23%)
Nov 29, 2013 13.15 13.26 12.90 13.25 158,910 +0.14(+1.07%)
Nov 27, 2013 12.77 13.11 12.77 13.11 265,230 +0.28(+2.18%)
Nov 26, 2013 12.75 12.98 12.62 12.83 387,223 +0.16(+1.26%)
Nov 25, 2013 12.82 12.85 12.55 12.67 271,955 -0.15(-1.17%)
Nov 22, 2013 12.57 12.97 12.52 12.82 263,213 +0.31(+2.48%)
Nov 21, 2013 12.60 12.69 12.50 12.51 113,622 -0.01(-0.08%)
Nov 20, 2013 12.42 12.65 12.42 12.52 140,269 +0.07(+0.56%)
Nov 19, 2013 12.36 12.57 12.36 12.45 217,347 +0.13(+1.06%)
Nov 18, 2013 12.53 12.58 12.21 12.32 190,695 -0.18(-1.44%)
Nov 15, 2013 12.21 12.54 12.19 12.50 137,152 +0.33(+2.71%)
Nov 14, 2013 12.17 12.22 11.93 12.17 427,021 -0.21(-1.70%)
Nov 12, 2013 12.15 12.42 12.11 12.38 166,461 +0.23(+1.89%)
Nov 11, 2013 12.55 12.55 12.13 12.15 184,356 -0.35(-2.80%)
Nov 08, 2013 12.54 12.55 12.40 12.50 148,757 -0.06(-0.48%)
Nov 07, 2013 12.81 12.81 12.50 12.56 196,454 -0.17(-1.34%)
Nov 06, 2013 12.90 12.95 12.70 12.73 166,979 -0.17(-1.32%)
Nov 05, 2013 13.00 13.02 12.81 12.90 153,521 -0.06(-0.46%)
Nov 04, 2013 12.93 13.10 12.93 12.96 121,860 +0.04(+0.31%)
Nov 01, 2013 13.22 13.24 12.92 12.92 188,083 -0.29(-2.20%)
Oct 31, 2013 13.18 13.25 13.10 13.21 131,345 +0.03(+0.23%)
Oct 30, 2013 13.21 13.34 13.15 13.18 313,776 +0.03(+0.23%)
Oct 29, 2013 13.25 13.25 13.10 13.15 239,161 -0.08(-0.60%)
Oct 28, 2013 13.07 13.35 13.07 13.23 311,497 +0.14(+1.07%)
Oct 25, 2013 13.13 13.20 13.01 13.09 154,799 -0.04(-0.30%)
Oct 24, 2013 13.00 13.13 12.95 13.13 176,158 +0.13(+1.00%)
Oct 23, 2013 12.98 13.05 12.89 13.00 198,853 +0.08(+0.62%)
Oct 22, 2013 12.97 13.05 12.76 12.92 218,823 -0.05(-0.39%)
Oct 21, 2013 12.86 12.99 12.82 12.97 332,693 +0.15(+1.17%)
Oct 18, 2013 12.67 12.86 12.52 12.82 353,451 +0.26(+2.07%)
Oct 17, 2013 12.24 12.68 12.08 12.56 404,652 +0.32(+2.61%)
Oct 16, 2013 11.95 12.25 11.88 12.24 270,010 +0.29(+2.43%)
Oct 15, 2013 11.86 12.17 11.82 11.95 218,968 +0.08(+0.67%)
Oct 14, 2013 12.06 12.06 11.80 11.87 459,515 -0.12(-1.00%)
Oct 11, 2013 12.20 12.20 11.96 11.99 372,509 -0.23(-1.88%)
Oct 10, 2013 12.35 12.48 12.20 12.22 262,276 -0.20(-1.61%)
Oct 09, 2013 12.29 12.45 12.17 12.42 290,910 +0.10(+0.81%)
Oct 08, 2013 12.40 12.47 12.29 12.32 217,425 -0.09(-0.73%)
Oct 07, 2013 12.53 12.57 12.35 12.41 313,042 -0.13(-1.04%)
Oct 04, 2013 12.43 12.59 12.25 12.54 272,781 +0.10(+0.80%)
Oct 03, 2013 12.54 12.57 12.31 12.44 517,928 -0.13(-1.03%)
Oct 02, 2013 12.69 12.77 12.54 12.57 567,124 -0.15(-1.18%)
Oct 01, 2013 12.61 12.75 12.51 12.72 336,823 +0.67(+5.56%)
Sep 27, 2013 13.05 13.23 12.05 12.05 9,525,470 -1.80(-13.00%)
Sep 26, 2013 14.70 14.70 13.80 13.85 373,405 -1.15(-7.67%)
Sep 25, 2013 15.20 15.10 15.00 15.00 63,427 -0.09(-0.60%)
Sep 24, 2013 15.11 15.28 15.06 15.09 26,485 -0.05(-0.33%)
Sep 23, 2013 15.10 15.20 15.00 15.14 24,218 +0.00(+0.00%)
Sep 20, 2013 15.18 15.31 15.09 15.14 28,904 -0.06(-0.39%)
Sep 19, 2013 15.20 15.37 15.19 15.20 54,564 -0.03(-0.20%)
Sep 18, 2013 15.19 15.34 15.19 15.23 25,737 -0.02(-0.13%)
Sep 17, 2013 15.33 15.35 15.16 15.25 12,344 +0.12(+0.79%)
Sep 16, 2013 15.50 15.50 15.09 15.13 35,743 -0.15(-0.98%)
Sep 13, 2013 15.20 15.38 15.05 15.28 37,014 +0.05(+0.33%)
Sep 12, 2013 15.16 15.35 15.12 15.23 25,224 +0.05(+0.33%)
Sep 11, 2013 15.28 15.36 15.09 15.18 58,480 -0.03(-0.20%)
Sep 10, 2013 15.38 15.55 15.15 15.21 28,380 -0.09(-0.59%)
Sep 09, 2013 15.40 15.50 15.30 15.30 22,733 -0.12(-0.78%)
Sep 06, 2013 15.38 15.47 15.29 15.42 20,670 +0.07(+0.46%)
Sep 05, 2013 15.57 15.57 15.34 15.35 28,331 -0.11(-0.71%)
Sep 04, 2013 15.49 15.65 15.43 15.46 17,175 -0.03(-0.19%)
Sep 03, 2013 15.54 15.80 15.46 15.49 19,941 -0.11(-0.71%)
Aug 30, 2013 15.62 15.75 15.56 15.60 11,370 -0.08(-0.51%)
Aug 29, 2013 15.86 15.88 15.63 15.68 5,560 -0.19(-1.20%)
Aug 28, 2013 15.79 15.92 15.56 15.87 34,191 +0.06(+0.38%)
Aug 27, 2013 15.50 15.81 15.48 15.81 40,156 +0.25(+1.61%)
Aug 26, 2013 15.57 15.73 15.51 15.56 16,713 +0.08(+0.52%)
Aug 23, 2013 15.21 15.61 15.21 15.48 51,720 +0.35(+2.31%)
Aug 22, 2013 15.21 15.29 15.11 15.13 28,159 -0.08(-0.53%)
Aug 21, 2013 15.40 15.49 15.11 15.21 35,595 -0.12(-0.78%)
Aug 20, 2013 15.07 15.54 15.06 15.33 32,964 +0.22(+1.46%)
Aug 19, 2013 15.24 15.31 15.00 15.11 49,406 -0.16(-1.07%)
Aug 16, 2013 15.32 15.44 15.25 15.27 11,893 +0.02(+0.15%)
Aug 15, 2013 15.40 15.43 15.11 15.25 38,323 -0.07(-0.46%)
Aug 14, 2013 15.54 15.64 15.21 15.32 24,752 -0.09(-0.61%)
Aug 13, 2013 15.55 15.60 15.41 15.41 10,021 -0.16(-1.00%)
Aug 12, 2013 15.13 15.57 15.11 15.57 28,206 +0.44(+2.91%)
Aug 09, 2013 15.08 15.21 15.04 15.13 17,019 -0.01(-0.07%)
Aug 08, 2013 15.36 15.36 15.00 15.14 12,910 -0.14(-0.91%)
Aug 07, 2013 15.55 15.55 15.05 15.28 59,562 -0.28(-1.81%)
Aug 06, 2013 15.55 15.76 15.50 15.56 55,193 +0.01(+0.06%)
Aug 05, 2013 15.57 15.64 15.40 15.55 44,637 +0.03(+0.19%)
Aug 02, 2013 15.40 15.54 15.20 15.52 76,517 +0.02(+0.13%)
Aug 01, 2013 15.50 15.64 15.48 15.50 25,254 +0.05(+0.32%)
Jul 31, 2013 15.22 15.48 15.22 15.45 20,514 +0.29(+1.91%)
Jul 30, 2013 15.12 15.34 15.12 15.16 17,935 -0.01(-0.07%)
Jul 29, 2013 15.05 15.48 15.05 15.17 55,914 +0.03(+0.20%)
Jul 26, 2013 15.12 15.15 15.01 15.14 23,692 +0.05(+0.33%)
Jul 25, 2013 15.15 15.15 15.05 15.09 25,132 -0.06(-0.40%)
Jul 24, 2013 15.19 15.29 15.15 15.15 22,638 -0.14(-0.92%)
Jul 23, 2013 15.06 15.34 15.06 15.29 49,853 +0.11(+0.72%)
Jul 22, 2013 15.20 15.25 15.02 15.18 25,372 +0.16(+1.07%)
Jul 19, 2013 15.07 15.13 14.96 15.02 35,362 -0.02(-0.14%)
Jul 18, 2013 15.13 15.19 14.94 15.04 26,795 +0.06(+0.40%)
Jul 17, 2013 14.82 15.05 14.76 14.98 31,846 +0.13(+0.88%)
Jul 16, 2013 14.75 15.05 14.72 14.85 41,237 +0.05(+0.34%)
Jul 15, 2013 15.11 15.26 14.75 14.80 63,611 -0.21(-1.40%)
Jul 12, 2013 15.00 15.15 14.95 15.01 21,478 +0.06(+0.40%)
Jul 11, 2013 14.96 15.08 14.70 14.95 76,646 -0.01(-0.07%)
Jul 10, 2013 15.11 15.29 14.66 14.96 174,775 -0.52(-3.36%)
Jul 09, 2013 15.59 15.60 15.48 15.48 37,719 -0.12(-0.77%)
Jul 08, 2013 15.54 15.77 15.54 15.60 19,525 +0.05(+0.32%)
Jul 05, 2013 15.72 15.73 15.50 15.55 34,988 -0.24(-1.52%)
Jul 03, 2013 15.92 15.92 15.70 15.79 11,639 -0.02(-0.13%)
Jul 02, 2013 15.74 15.90 15.73 15.81 34,834 +0.06(+0.38%)
Jul 01, 2013 15.77 15.90 15.67 15.75 27,599 -0.08(-0.51%)
Jun 28, 2013 15.80 15.99 15.67 15.83 18,638 -0.08(-0.50%)
Jun 26, 2013 15.80 15.97 15.73 15.91 23,729 +0.00(+0.00%)
Jun 25, 2013 16.01 16.09 15.87 15.91 33,927 -0.05(-0.31%)
Jun 24, 2013 16.03 16.03 15.79 15.96 39,426 -0.17(-1.05%)
Jun 21, 2013 15.79 16.23 15.72 16.13 29,722 +0.18(+1.13%)
Jun 20, 2013 16.17 16.20 15.91 15.95 42,621 -0.23(-1.42%)
Jun 19, 2013 16.03 16.30 15.97 16.18 22,741 +0.13(+0.81%)
Jun 18, 2013 15.94 16.09 15.91 16.05 8,708 +0.24(+1.52%)
Jun 17, 2013 16.09 16.18 15.76 15.81 40,985 -0.15(-0.94%)
Jun 14, 2013 15.85 16.01 15.75 15.96 14,628 +0.24(+1.53%)
Jun 13, 2013 15.86 16.00 15.66 15.72 24,150 -0.29(-1.81%)
Jun 12, 2013 16.24 16.24 15.85 16.01 11,981 -0.10(-0.62%)
Jun 11, 2013 15.87 16.27 15.56 16.11 61,183 -0.07(-0.43%)
Jun 10, 2013 15.95 16.20 15.91 16.18 44,546 +0.20(+1.25%)
Jun 07, 2013 15.86 16.13 15.83 15.98 24,995 -0.02(-0.12%)
Jun 06, 2013 15.93 16.05 15.79 16.00 24,396 -0.05(-0.31%)
Jun 05, 2013 16.12 16.12 15.92 16.05 16,276 -0.04(-0.25%)
Jun 04, 2013 15.97 16.22 15.86 16.09 19,386 +0.19(+1.19%)
Jun 03, 2013 15.99 16.00 15.75 15.90 41,231 +0.01(+0.06%)
May 31, 2013 15.95 16.00 15.89 15.89 11,880 -0.06(-0.38%)
May 30, 2013 16.05 16.08 15.92 15.95 33,086 +0.01(+0.06%)
May 29, 2013 15.77 16.21 15.75 15.94 35,544 +0.12(+0.76%)
May 28, 2013 16.40 16.53 15.76 15.82 179,104 -0.68(-4.12%)
May 24, 2013 16.52 16.72 16.41 16.50 67,633 -0.03(-0.18%)
May 23, 2013 16.58 16.74 16.25 16.53 36,829 -0.02(-0.12%)
May 22, 2013 16.62 16.62 16.27 16.55 32,694 +0.13(+0.79%)
May 21, 2013 16.75 16.75 16.40 16.42 9,850 -0.24(-1.44%)
May 20, 2013 16.54 16.66 16.41 16.66 51,449 +0.12(+0.72%)
May 17, 2013 16.41 16.61 16.36 16.54 20,128 +0.16(+0.99%)
May 16, 2013 16.63 16.63 16.38 16.38 34,665 -0.27(-1.62%)
May 15, 2013 16.65 16.68 16.60 16.65 11,825 +0.02(+0.12%)
May 13, 2013 16.45 16.71 16.40 16.63 21,320 +0.11(+0.67%)
May 10, 2013 16.50 16.63 16.49 16.52 18,393 +0.12(+0.73%)
May 09, 2013 16.66 16.69 16.16 16.40 38,716 -0.36(-2.15%)
May 08, 2013 16.54 16.88 16.54 16.76 22,368 +0.13(+0.78%)
May 07, 2013 16.72 16.73 16.57 16.63 40,830 -0.07(-0.42%)
May 06, 2013 16.80 16.80 16.55 16.70 51,942 +0.09(+0.54%)
May 03, 2013 16.80 16.80 16.61 16.61 48,845 -0.13(-0.78%)
May 02, 2013 16.62 16.78 16.36 16.74 42,815 +0.40(+2.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.