Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	107.36	107.78	106.22	106.55	803,068	-1.56(-1.44%)
Apr 29, 2021	107.85	108.47	107.01	108.11	565,890	+0.97(+0.91%)
Apr 28, 2021	107.43	107.96	106.94	107.14	483,586	-0.10(-0.09%)
Apr 27, 2021	106.26	107.35	105.83	107.23	563,822	+0.89(+0.83%)
Apr 26, 2021	106.89	107.84	106.19	106.35	530,268	-0.04(-0.04%)
Apr 23, 2021	105.58	106.77	105.20	106.39	486,846	+1.35(+1.28%)
Apr 22, 2021	105.92	106.62	104.99	105.04	528,778	-0.38(-0.37%)
Apr 21, 2021	103.64	105.42	103.60	105.42	614,599	+1.82(+1.76%)
Apr 20, 2021	104.19	104.74	102.55	103.60	569,555	-0.60(-0.57%)
Apr 19, 2021	104.93	104.94	103.77	104.20	552,439	-0.39(-0.37%)
Apr 16, 2021	105.17	105.60	104.01	104.58	785,829	+0.55(+0.53%)
Apr 15, 2021	103.93	104.28	103.05	104.03	710,757	+0.23(+0.22%)
Apr 14, 2021	103.03	104.16	103.00	103.80	462,019	+0.66(+0.64%)
Apr 13, 2021	104.22	104.34	102.72	103.14	513,408	-1.25(-1.20%)
Apr 12, 2021	104.00	104.47	103.57	104.39	507,868	+0.39(+0.38%)
Apr 09, 2021	102.47	104.00	102.21	104.00	808,469	+2.19(+2.15%)
Apr 08, 2021	101.66	102.31	101.05	101.81	575,923	-0.20(-0.20%)
Apr 07, 2021	102.10	102.54	101.31	102.01	676,396	-0.55(-0.54%)
Apr 06, 2021	102.69	103.98	102.12	102.56	781,792	+0.09(+0.08%)
Apr 05, 2021	101.30	102.64	101.26	102.47	859,855	+1.71(+1.70%)
Apr 01, 2021	102.20	102.66	100.26	100.76	783,545	-0.52(-0.51%)
Mar 31, 2021	101.59	102.08	99.69	101.28	1,101,843	+0.29(+0.29%)
Mar 30, 2021	100.59	101.17	99.69	100.99	803,611	+0.59(+0.58%)
Mar 29, 2021	100.53	101.16	99.53	100.41	840,032	-0.47(-0.47%)
Mar 26, 2021	98.99	100.96	98.38	100.88	821,346	+2.73(+2.78%)
Mar 25, 2021	97.39	98.61	95.48	98.15	1,111,906	+0.79(+0.81%)
Mar 24, 2021	97.48	99.37	97.28	97.36	1,133,790	+0.68(+0.71%)
Mar 23, 2021	97.63	98.45	96.15	96.68	1,076,953	-1.95(-1.98%)
Mar 22, 2021	99.72	100.00	97.40	98.63	1,174,572	-1.52(-1.52%)
Mar 19, 2021	99.95	100.96	99.36	100.15	2,090,492	-0.16(-0.15%)
Mar 18, 2021	100.00	102.46	100.00	100.31	1,320,827	-0.19(-0.19%)
Mar 17, 2021	99.41	100.89	98.63	100.50	912,742	+1.74(+1.76%)
Mar 16, 2021	99.91	100.42	98.19	98.76	792,569	-1.44(-1.44%)
Mar 15, 2021	98.36	100.31	97.57	100.20	889,809	+2.11(+2.15%)
Mar 12, 2021	97.84	98.22	97.02	98.09	595,888	+0.78(+0.80%)
Mar 11, 2021	97.25	98.50	96.82	97.31	734,578	+0.06(+0.06%)
Mar 10, 2021	96.62	97.41	95.78	97.26	1,050,762	+0.95(+0.99%)
Mar 09, 2021	97.31	98.65	96.25	96.30	941,584	-0.88(-0.90%)
Mar 08, 2021	96.73	99.01	96.44	97.18	716,386	+0.65(+0.68%)
Mar 05, 2021	95.84	96.84	93.11	96.52	1,084,501	+1.68(+1.77%)
Mar 04, 2021	97.16	97.49	93.46	94.85	933,592	-2.54(-2.61%)
Mar 03, 2021	98.39	99.10	97.34	97.39	963,775	-0.79(-0.80%)
Mar 02, 2021	98.39	98.92	97.61	98.18	906,693	-0.26(-0.26%)
Mar 01, 2021	96.88	99.61	96.88	98.44	888,396	+2.57(+2.68%)
Feb 26, 2021	96.25	97.22	95.84	95.87	1,445,897	-0.42(-0.44%)
Feb 25, 2021	97.23	98.61	95.91	96.29	1,061,460	-1.05(-1.08%)
Feb 24, 2021	95.49	97.96	94.29	97.34	824,460	+2.16(+2.27%)
Feb 23, 2021	96.21	96.21	93.85	95.19	865,613	-0.61(-0.63%)
Feb 22, 2021	95.42	96.49	95.24	95.79	968,644	-0.25(-0.26%)
Feb 19, 2021	93.91	96.25	93.50	96.04	1,018,868	+2.83(+3.04%)
Feb 18, 2021	94.22	94.37	91.12	93.21	1,187,643	-1.34(-1.42%)
Feb 17, 2021	94.74	95.32	93.83	94.55	900,993	-0.49(-0.52%)
Feb 16, 2021	95.40	96.85	94.90	95.04	1,529,149	-0.13(-0.14%)
Feb 12, 2021	94.10	95.44	92.74	95.18	1,571,223	+0.17(+0.18%)
Feb 11, 2021	97.58	97.91	94.16	95.00	1,638,952	-2.11(-2.18%)
Feb 10, 2021	98.12	98.15	96.13	97.12	1,057,054	-0.05(-0.05%)
Feb 09, 2021	97.04	97.46	95.59	97.16	1,171,798	+0.22(+0.23%)
Feb 08, 2021	94.50	97.30	94.49	96.94	1,279,521	+2.66(+2.82%)
Feb 05, 2021	93.08	94.72	92.39	94.28	1,276,703	+0.98(+1.05%)
Feb 04, 2021	92.78	95.61	91.27	93.30	2,788,913	+1.97(+2.16%)
Feb 03, 2021	93.14	93.51	91.05	91.33	2,649,862	-1.98(-2.12%)
Feb 02, 2021	94.47	95.20	92.84	93.31	1,325,695	+0.04(+0.04%)
Feb 01, 2021	93.89	94.02	91.90	93.27	1,182,498	+0.53(+0.57%)
Jan 29, 2021	94.78	94.92	92.22	92.75	1,037,484	-2.40(-2.52%)
Jan 28, 2021	95.48	96.33	95.03	95.15	1,414,207	+1.09(+1.16%)
Jan 27, 2021	94.34	95.25	92.75	94.05	1,284,230	-1.23(-1.29%)
Jan 26, 2021	97.41	97.72	95.27	95.28	1,185,175	-1.70(-1.75%)
Jan 25, 2021	98.36	99.93	96.38	96.98	1,299,514	-1.54(-1.56%)
Jan 22, 2021	98.64	99.14	98.10	98.52	1,300,136	-0.52(-0.52%)
Jan 21, 2021	99.86	100.45	98.34	99.04	1,231,334	-0.83(-0.83%)
Jan 20, 2021	100.93	101.10	99.30	99.86	790,635	-0.25(-0.25%)
Jan 19, 2021	100.45	101.22	99.23	100.11	1,299,181	+0.73(+0.73%)
Jan 15, 2021	100.61	100.76	98.13	99.38	1,104,032	-1.95(-1.92%)
Jan 14, 2021	101.69	102.16	100.45	101.33	954,477	+0.31(+0.30%)
Jan 13, 2021	101.98	101.98	100.12	101.02	1,179,779	-0.60(-0.59%)
Jan 12, 2021	102.01	103.34	100.89	101.62	1,345,601	-0.18(-0.18%)
Jan 11, 2021	102.31	103.13	100.93	101.80	1,338,405	-1.31(-1.27%)
Jan 08, 2021	101.66	104.51	100.36	103.11	1,699,841	-1.06(-1.01%)
Jan 07, 2021	101.42	104.36	100.34	104.16	1,603,111	+4.52(+4.54%)
Jan 06, 2021	97.22	100.50	96.80	99.64	1,057,333	+4.03(+4.22%)
Jan 05, 2021	95.77	97.39	95.34	95.61	1,046,899	-0.12(-0.12%)
Jan 04, 2021	97.97	98.21	94.29	95.72	848,491	-2.02(-2.06%)
Dec 31, 2020		97.74	97.74	97.74	435,503	+0.97(+1.00%)
Dec 30, 2020	95.97	97.12	95.68	96.77	435,503	+1.22(+1.28%)
Dec 29, 2020	97.15	97.59	95.12	95.55	522,693	-0.83(-0.86%)
Dec 28, 2020	97.40	97.57	96.04	96.38	425,512	+0.12(+0.12%)
Dec 24, 2020	96.32	96.48	95.36	96.26	260,048	+0.50(+0.52%)
Dec 23, 2020	96.53	96.74	95.43	95.76	617,868	+0.32(+0.33%)
Dec 22, 2020	96.55	96.55	94.44	95.44	1,104,265	-1.27(-1.31%)
Dec 21, 2020	94.39	97.24	93.75	96.71	1,066,163	+0.64(+0.67%)
Dec 18, 2020	95.87	96.64	94.86	96.07	1,848,142	+0.29(+0.30%)
Dec 17, 2020	95.60	96.30	94.78	95.78	1,004,800	+0.70(+0.74%)
Dec 16, 2020	96.02	96.37	94.54	95.08	928,746	-0.72(-0.75%)
Dec 15, 2020	93.59	96.01	93.32	95.80	939,972	+2.53(+2.71%)
Dec 14, 2020	95.31	95.58	93.20	93.27	710,723	-1.29(-1.36%)
Dec 11, 2020	93.52	94.85	93.45	94.56	761,085	+0.26(+0.27%)
Dec 10, 2020	93.94	94.68	93.12	94.30	736,205	-0.31(-0.32%)
Dec 09, 2020	95.04	95.46	93.84	94.61	1,157,091	-0.10(-0.10%)
Dec 08, 2020	93.84	95.38	93.69	94.71	847,530	+0.41(+0.44%)
Dec 07, 2020	94.72	95.05	93.53	94.29	904,709	-0.20(-0.21%)
Dec 04, 2020	93.70	95.44	93.60	94.49	922,821	+1.59(+1.72%)
Dec 03, 2020	92.65	94.07	92.46	92.90	1,368,815	+0.59(+0.63%)
Dec 02, 2020	92.40	92.95	91.35	92.31	767,688	-0.89(-0.96%)
Dec 01, 2020	93.64	94.34	93.11	93.21	1,068,614	+1.06(+1.15%)
Nov 30, 2020	92.97	93.26	91.28	92.15	1,560,962	-1.12(-1.20%)
Nov 27, 2020	93.49	94.25	92.69	93.27	471,981	+0.43(+0.47%)
Nov 25, 2020	93.55	93.81	92.34	92.84	938,026	-0.80(-0.85%)
Nov 24, 2020	92.31	94.67	91.99	93.64	1,198,789	+2.71(+2.98%)
Nov 23, 2020	91.56	92.07	90.26	90.93	563,071	+0.31(+0.34%)
Nov 20, 2020	90.80	91.62	89.93	90.62	664,231	+0.01(+0.01%)
Nov 19, 2020	91.04	91.41	89.88	90.61	806,688	-0.59(-0.64%)
Nov 18, 2020	92.21	92.65	90.90	91.20	662,510	-0.93(-1.01%)
Nov 17, 2020	92.98	93.21	91.23	92.13	761,187	-1.38(-1.48%)
Nov 16, 2020	92.75	93.95	91.63	93.51	1,042,347	+2.30(+2.53%)
Nov 13, 2020	88.83	91.44	88.83	91.21	667,251	+2.53(+2.85%)
Nov 12, 2020	89.58	89.90	87.73	88.68	568,928	-1.38(-1.54%)
Nov 11, 2020	92.07	92.51	89.40	90.07	974,765	-1.26(-1.38%)
Nov 10, 2020	90.39	92.64	90.29	91.33	1,058,953	+1.52(+1.69%)
Nov 09, 2020	94.46	95.12	89.71	89.81	1,096,587	+2.35(+2.69%)
Nov 06, 2020	87.07	88.19	86.95	87.46	540,195	+0.25(+0.29%)
Nov 05, 2020	85.45	87.94	84.41	87.21	1,107,200	+3.88(+4.66%)
Nov 04, 2020	86.82	87.36	82.17	83.33	1,087,239	-4.39(-5.00%)
Nov 03, 2020	85.65	88.11	85.65	87.71	1,016,359	+2.89(+3.41%)
Nov 02, 2020	85.06	86.40	83.94	84.82	1,062,951	+1.39(+1.66%)
Oct 30, 2020	83.34	84.27	82.00	83.44	889,416	+0.27(+0.32%)
Oct 29, 2020	83.27	84.74	80.56	83.17	1,321,975	-0.47(-0.56%)
Oct 28, 2020	83.72	84.73	83.17	83.64	992,829	-1.64(-1.92%)
Oct 27, 2020	85.94	86.46	84.86	85.27	769,111	-0.97(-1.12%)
Oct 26, 2020	86.44	86.97	85.23	86.24	507,968	-1.46(-1.66%)
Oct 23, 2020	87.70	87.89	86.64	87.70	764,296	+0.70(+0.80%)
Oct 22, 2020	87.26	87.75	86.57	87.00	1,317,326	+0.09(+0.10%)
Oct 21, 2020	87.59	88.38	86.64	86.91	922,942	-0.68(-0.78%)
Oct 20, 2020	87.32	88.45	86.74	87.59	813,414	+1.02(+1.17%)
Oct 19, 2020	87.18	87.70	86.08	86.58	814,278	-1.05(-1.20%)
Oct 16, 2020	87.25	88.72	86.84	87.63	1,573,084	+0.53(+0.60%)
Oct 15, 2020	86.11	87.58	85.64	87.10	555,737	+0.14(+0.17%)
Oct 14, 2020	86.50	87.63	86.14	86.96	811,346	+0.89(+1.03%)
Oct 13, 2020	87.62	88.39	85.86	86.07	802,812	-1.90(-2.16%)
Oct 12, 2020	87.12	89.18	86.95	87.96	809,695	+1.23(+1.41%)
Oct 09, 2020	86.70	87.39	85.99	86.74	754,165	+0.73(+0.85%)
Oct 08, 2020	85.28	86.04	84.31	86.01	585,565	+1.56(+1.85%)
Oct 07, 2020	83.54	85.04	83.43	84.45	627,128	+1.62(+1.95%)
Oct 06, 2020	83.53	84.83	82.27	82.83	625,546	+0.18(+0.22%)
Oct 05, 2020	81.51	82.84	81.39	82.65	443,514	+1.81(+2.24%)
Oct 02, 2020	77.51	81.41	77.51	80.84	638,549	+1.79(+2.27%)
Oct 01, 2020	80.91	81.37	78.43	79.05	730,036	-1.49(-1.85%)
Sep 30, 2020	80.31	81.54	79.87	80.54	919,023	+0.34(+0.42%)
Sep 29, 2020	80.80	80.80	79.76	80.21	924,921	-0.09(-0.11%)
Sep 28, 2020	80.63	81.36	80.10	80.29	842,612	+0.77(+0.96%)
Sep 25, 2020	78.22	79.74	77.70	79.53	888,371	+0.82(+1.05%)
Sep 24, 2020	78.76	79.68	77.96	78.70	1,084,964	-0.22(-0.28%)
Sep 23, 2020	80.38	80.96	78.83	78.93	956,530	-1.44(-1.79%)
Sep 22, 2020	79.67	80.51	79.20	80.36	1,116,864	+0.45(+0.56%)
Sep 21, 2020	80.16	80.43	78.81	79.91	1,483,749	-2.04(-2.49%)
Sep 18, 2020	82.19	83.55	81.79	81.95	2,000,142	-0.25(-0.30%)
Sep 17, 2020	80.71	82.60	79.77	82.20	1,119,334	+0.61(+0.75%)
Sep 16, 2020	81.00	83.91	80.31	81.59	1,282,545	+0.77(+0.95%)
Sep 15, 2020	80.91	81.96	80.50	80.82	827,347	+0.19(+0.24%)
Sep 14, 2020	81.45	81.72	79.94	80.63	1,206,368	-0.33(-0.40%)
Sep 11, 2020	79.07	81.26	78.58	80.96	816,203	+2.42(+3.08%)
Sep 10, 2020	79.95	80.29	78.27	78.53	892,223	-1.33(-1.67%)
Sep 09, 2020	78.52	80.88	78.25	79.86	836,508	+1.97(+2.53%)
Sep 08, 2020	78.05	78.99	76.65	77.89	863,904	-0.50(-0.64%)
Sep 04, 2020	79.22	79.55	77.81	78.39	931,296	+0.20(+0.26%)
Sep 03, 2020	80.03	80.35	77.44	78.19	996,397	-1.46(-1.83%)
Sep 02, 2020	78.46	80.04	78.04	79.64	953,440	+1.39(+1.77%)
Sep 01, 2020	76.96	78.31	76.33	78.25	661,591	+1.48(+1.93%)
Aug 31, 2020	78.49	78.50	76.69	76.77	930,342	-1.72(-2.20%)
Aug 28, 2020	77.90	78.57	77.13	78.49	506,432	+0.74(+0.95%)
Aug 27, 2020	77.53	78.25	77.01	77.76	604,404	+0.49(+0.63%)
Aug 26, 2020	77.02	77.78	76.89	77.27	554,549	+0.02(+0.02%)
Aug 25, 2020	77.93	78.20	76.59	77.25	712,436	-0.44(-0.57%)
Aug 24, 2020	75.95	77.71	75.85	77.69	665,633	+1.91(+2.52%)
Aug 21, 2020	75.88	76.25	75.25	75.78	562,443	+0.02(+0.03%)
Aug 20, 2020	75.05	75.91	74.83	75.76	618,595	+0.00(+0.00%)
Aug 19, 2020	75.73	76.65	75.44	75.76	582,175	+0.05(+0.06%)
Aug 18, 2020	75.59	76.27	75.26	75.71	486,828	+0.10(+0.14%)
Aug 17, 2020	75.96	76.26	75.26	75.61	480,900	-0.38(-0.50%)
Aug 14, 2020	75.18	76.40	75.18	75.99	425,500	+0.13(+0.18%)
Aug 13, 2020	75.90	76.36	75.60	75.86	535,207	-0.59(-0.77%)
Aug 12, 2020	77.26	77.76	76.24	76.45	929,434	-0.19(-0.25%)
Aug 11, 2020	76.52	77.72	76.10	76.64	987,391	+1.24(+1.65%)
Aug 10, 2020	74.00	75.63	73.78	75.40	1,004,918	+1.77(+2.40%)
Aug 07, 2020	72.27	73.63	72.06	73.63	906,113	+1.30(+1.79%)
Aug 06, 2020	72.32	72.88	71.66	72.33	765,965	-0.23(-0.32%)
Aug 05, 2020	70.64	72.70	70.64	72.56	999,346	+2.14(+3.04%)
Aug 04, 2020	70.28	70.53	69.26	70.43	729,645	+0.16(+0.23%)
Aug 03, 2020	70.01	70.71	69.36	70.26	899,912	+0.61(+0.88%)
Jul 31, 2020	70.72	71.31	68.59	69.65	1,458,393	-1.61(-2.26%)
Jul 30, 2020	72.81	73.50	69.86	71.27	1,367,143	-2.39(-3.24%)
Jul 29, 2020	71.50	73.83	71.45	73.65	1,253,702	+2.70(+3.81%)
Jul 28, 2020	71.69	72.06	70.74	70.95	811,846	-0.88(-1.22%)
Jul 27, 2020	70.86	71.92	70.50	71.83	980,533	+0.96(+1.36%)
Jul 24, 2020	70.50	71.59	70.50	70.86	1,046,200	-0.34(-0.48%)
Jul 23, 2020	71.13	72.31	70.74	71.21	914,324	+0.18(+0.26%)
Jul 22, 2020	71.25	72.02	70.92	71.03	817,345	-0.01(-0.01%)
Jul 21, 2020	70.86	72.03	70.77	71.04	1,005,886	+0.25(+0.35%)
Jul 20, 2020	70.86	71.23	70.36	70.79	784,201	-0.08(-0.11%)
Jul 17, 2020	71.68	71.68	70.65	70.86	1,094,607	-0.48(-0.67%)
Jul 16, 2020	71.43	73.78	71.05	71.34	1,785,532	-0.22(-0.31%)
Jul 15, 2020	70.93	71.95	70.32	71.56	1,931,904	+1.57(+2.25%)
Jul 14, 2020	67.51	70.05	66.12	69.99	2,558,764	+5.72(+8.90%)
Jul 13, 2020	64.03	65.40	63.60	64.27	1,068,661	+0.79(+1.25%)
Jul 10, 2020	63.61	64.07	62.89	63.48	1,363,884	-0.01(-0.01%)
Jul 09, 2020	62.49	63.87	61.88	63.49	1,400,185	+0.74(+1.19%)
Jul 08, 2020	62.97	63.54	62.14	62.74	1,051,171	-0.33(-0.53%)
Jul 07, 2020	63.39	64.53	62.89	63.08	1,106,649	-1.01(-1.58%)
Jul 06, 2020	63.78	64.45	63.46	64.09	1,227,233	+1.65(+2.64%)
Jul 02, 2020	61.68	63.17	61.51	62.44	1,356,236	+1.69(+2.78%)
Jul 01, 2020	62.06	62.28	60.73	60.75	915,356	-1.25(-2.02%)
Jun 30, 2020	61.03	62.36	61.00	62.00	1,240,459	+0.67(+1.09%)
Jun 29, 2020	60.78	61.48	60.19	61.33	1,055,301	+1.05(+1.74%)
Jun 26, 2020	59.26	60.30	58.89	60.28	4,892,571	+0.95(+1.61%)
Jun 25, 2020	59.17	59.38	58.14	59.33	1,883,621	-0.28(-0.46%)
Jun 24, 2020	60.72	60.87	59.15	59.60	2,074,192	-1.72(-2.80%)
Jun 23, 2020	63.06	63.18	61.28	61.32	1,381,198	-1.03(-1.65%)
Jun 22, 2020	62.00	62.72	60.77	62.35	1,271,945	+0.04(+0.06%)
Jun 19, 2020	64.63	64.86	62.27	62.31	2,179,680	-1.07(-1.69%)
Jun 18, 2020	63.31	63.81	62.66	63.38	1,016,647	-0.63(-0.98%)
Jun 17, 2020	64.13	64.78	63.65	64.01	997,842	+0.16(+0.25%)
Jun 16, 2020	64.43	65.20	63.09	63.85	1,490,198	+2.27(+3.69%)
Jun 15, 2020	59.37	62.09	59.06	61.58	1,512,231	+0.34(+0.56%)
Jun 12, 2020	62.60	63.08	59.53	61.23	1,684,293	+0.34(+0.56%)
Jun 11, 2020	63.18	63.18	60.77	60.89	2,117,384	-4.50(-6.87%)
Jun 10, 2020	66.82	66.99	64.77	65.39	1,240,801	-1.68(-2.50%)
Jun 09, 2020	67.59	67.74	66.43	67.07	1,230,762	-1.94(-2.81%)
Jun 08, 2020	69.07	70.16	68.55	69.00	916,189	-0.43(-0.62%)
Jun 05, 2020	69.72	70.56	68.54	69.43	1,245,381	+2.26(+3.37%)
Jun 04, 2020	66.23	67.17	65.48	67.17	1,101,220	+0.29(+0.43%)
Jun 03, 2020	65.76	67.36	65.28	66.88	1,036,625	+2.08(+3.21%)
Jun 02, 2020	63.66	65.22	63.23	64.80	1,244,417	+1.81(+2.88%)
Jun 01, 2020	63.32	63.88	62.98	62.99	863,547	-0.32(-0.51%)
May 29, 2020	64.36	64.73	62.37	63.32	1,702,105	-1.74(-2.67%)
May 28, 2020	66.10	66.27	64.42	65.05	1,368,615	-0.67(-1.02%)
May 27, 2020	63.63	66.18	63.18	65.72	2,511,897	+3.69(+5.95%)
May 26, 2020	60.95	62.62	60.52	62.03	1,588,838	+2.88(+4.87%)
May 22, 2020	58.85	59.17	58.47	59.15	773,719	+0.24(+0.40%)
May 21, 2020	58.67	59.84	58.67	58.91	915,568	-0.10(-0.18%)
May 20, 2020	58.42	59.76	58.30	59.01	848,311	+1.44(+2.49%)
May 19, 2020	58.59	59.21	57.52	57.58	1,171,396	-1.38(-2.34%)
May 18, 2020	57.14	59.37	56.89	58.96	1,107,147	+3.64(+6.58%)
May 15, 2020	55.71	56.77	54.95	55.32	1,036,394	-0.72(-1.29%)
May 14, 2020	54.55	56.12	53.83	56.04	1,712,231	+0.70(+1.27%)
May 13, 2020	56.01	56.23	54.34	55.33	1,459,448	-0.82(-1.46%)
May 12, 2020	59.72	60.11	56.15	56.15	1,262,086	-3.29(-5.53%)
May 11, 2020	59.20	59.92	57.48	59.44	1,427,817	-0.45(-0.75%)
May 08, 2020	61.58	62.20	59.67	59.89	1,388,802	-0.52(-0.87%)
May 07, 2020	60.91	61.96	60.29	60.41	1,652,114	+0.47(+0.78%)
May 06, 2020	61.92	62.64	59.94	59.95	1,851,647	-1.89(-3.06%)
May 05, 2020	61.18	62.51	59.89	61.84	2,943,009	-3.33(-5.11%)
May 04, 2020	65.32	65.65	64.48	65.16	1,164,250	-0.70(-1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Xylem (NY: XYL )

Historical Prices

Sections

Services

Decatur Daily Democrat

Decatur, IN (46733)

Today

Tonight

Xylem (NY: XYL )

Historical Prices

Sections

Services

Decatur Daily Democrat