Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	68.61	68.90	67.51	67.62	1,966,000	-0.75(-1.10%)
Apr 27, 2018	69.27	69.35	67.96	68.37	1,666,405	-0.95(-1.36%)
Apr 26, 2018	70.11	70.11	68.72	69.31	1,364,112	-0.74(-1.06%)
Apr 25, 2018	70.07	70.42	69.37	70.05	1,174,966	+0.04(+0.05%)
Apr 24, 2018	73.10	73.63	69.24	70.02	1,350,635	-2.80(-3.85%)
Apr 23, 2018	73.53	74.01	72.51	72.82	924,287	-0.70(-0.96%)
Apr 20, 2018	73.09	73.67	72.87	73.52	732,116	+0.48(+0.66%)
Apr 19, 2018	73.26	73.62	72.72	73.04	1,246,357	-0.44(-0.59%)
Apr 18, 2018	73.35	73.85	72.89	73.48	1,150,540	+0.32(+0.43%)
Apr 17, 2018	72.74	73.56	72.57	73.16	1,081,923	+1.01(+1.40%)
Apr 16, 2018	71.88	72.34	71.49	72.15	775,530	+0.89(+1.25%)
Apr 13, 2018	71.88	72.14	70.90	71.26	673,874	-0.27(-0.38%)
Apr 12, 2018	71.08	71.78	70.96	71.53	805,450	+0.86(+1.22%)
Apr 11, 2018	70.57	71.15	70.24	70.67	1,059,457	-0.55(-0.77%)
Apr 10, 2018	71.11	71.70	70.73	71.21	931,754	+0.99(+1.41%)
Apr 09, 2018	70.36	71.40	70.13	70.22	611,502	+0.29(+0.41%)
Apr 06, 2018	71.33	71.66	69.16	69.93	1,268,459	-2.04(-2.84%)
Apr 05, 2018	71.57	72.46	71.47	71.97	864,874	+0.78(+1.09%)
Apr 04, 2018	69.95	71.25	69.60	71.20	1,102,370	+0.06(+0.08%)
Apr 03, 2018	69.80	71.23	69.26	71.14	1,342,864	+1.48(+2.13%)
Apr 02, 2018	71.34	71.57	69.01	69.66	1,017,925	-1.69(-2.37%)
Mar 29, 2018		71.34	71.34	71.34	0	+1.03(+1.46%)
Mar 28, 2018	70.98	71.30	69.88	70.31	1,023,800	-0.47(-0.67%)
Mar 27, 2018	72.48	72.86	70.45	70.79	850,934	-1.45(-2.00%)
Mar 26, 2018	71.18	72.30	70.71	72.23	1,000,312	+2.03(+2.89%)
Mar 23, 2018	71.95	72.37	70.05	70.20	1,058,427	-1.57(-2.18%)
Mar 22, 2018	72.92	73.55	71.69	71.77	905,370	-1.82(-2.47%)
Mar 21, 2018	73.31	74.04	73.01	73.59	911,065	+0.30(+0.40%)
Mar 20, 2018	72.63	73.69	72.52	73.29	723,398	+0.79(+1.09%)
Mar 19, 2018	72.36	72.81	71.80	72.50	946,597	-0.26(-0.36%)
Mar 16, 2018	72.28	72.99	72.04	72.76	1,139,120	+0.75(+1.04%)
Mar 15, 2018	71.82	72.42	71.47	72.01	677,244	+0.49(+0.69%)
Mar 14, 2018	72.74	72.74	71.40	71.52	897,030	-0.81(-1.12%)
Mar 13, 2018	72.67	73.30	72.06	72.33	755,118	-0.10(-0.14%)
Mar 12, 2018	73.74	73.89	72.17	72.43	952,064	-1.29(-1.75%)
Mar 09, 2018	72.07	73.76	71.97	73.72	1,296,791	+2.12(+2.97%)
Mar 08, 2018	71.22	71.66	70.32	71.59	1,102,044	+0.75(+1.06%)
Mar 07, 2018		70.99		70.84	1,325,573	+1.02(+1.46%)
Mar 06, 2018	68.86	69.90	68.85	69.82	974,552	+1.32(+1.92%)
Mar 05, 2018	67.90	68.72	67.29	68.51	1,103,077	+0.32(+0.48%)
Mar 02, 2018	67.48	68.40	67.04	68.18	981,203	+0.22(+0.33%)
Mar 01, 2018	69.10	69.29	67.19	67.96	1,635,210	-1.22(-1.76%)
Feb 28, 2018	70.29	71.12	69.16	69.17	1,079,529	-1.09(-1.54%)
Feb 27, 2018	70.83	71.07	70.24	70.26	877,297	-0.47(-0.67%)
Feb 26, 2018	70.72	71.06	70.07	70.73	1,093,551	+0.31(+0.43%)
Feb 23, 2018	69.68	70.45	69.38	70.43	478,184	+0.82(+1.17%)
Feb 22, 2018			69.44	69.61	759,723	-0.12(-0.17%)
Feb 21, 2018	69.58	70.82	69.47	69.73	1,091,234	+0.42(+0.60%)
Feb 20, 2018	69.59	70.41	69.11	69.31	1,260,661	-0.46(-0.66%)
Feb 16, 2018		69.78	69.78	69.78	0	+0.46(+0.67%)
Feb 15, 2018		69.41	68.00	69.31	1,313,793	+1.32(+1.94%)
Feb 14, 2018	66.94	68.18	66.74	68.00	1,475,985	+0.70(+1.03%)
Feb 13, 2018		67.47		67.30	1,067,762	+0.78(+1.17%)
Feb 12, 2018	65.91	67.14	65.66	66.52	1,125,027	+1.03(+1.57%)
Feb 09, 2018	65.64	65.94	63.24	65.50	1,865,396	+0.54(+0.83%)
Feb 08, 2018	66.35	66.73	64.93	64.96	1,616,502	-1.43(-2.16%)
Feb 07, 2018	65.91	67.38	65.77	66.39	1,891,087	+0.43(+0.64%)
Feb 06, 2018	66.26	66.45	64.45	65.97	2,481,724	-2.04(-3.01%)
Feb 05, 2018	69.57	70.44	67.36	68.01	2,377,180	-1.96(-2.80%)
Feb 02, 2018	69.32	71.04	69.04	69.97	2,348,267	+0.76(+1.10%)
Feb 01, 2018	67.05	69.99	67.05	69.21	1,965,339	+2.39(+3.57%)
Jan 31, 2018	67.75	68.43	66.67	66.83	1,771,347	-0.75(-1.11%)
Jan 30, 2018	67.36	67.73	67.14	67.58	903,818	-0.31(-0.46%)
Jan 29, 2018	68.50	68.88	67.73	67.89	855,838	-0.92(-1.34%)
Jan 26, 2018	67.98	68.84	67.86	68.82	869,756	+1.08(+1.60%)
Jan 25, 2018	67.44	68.02	66.92	67.73	767,102	+0.62(+0.92%)
Jan 24, 2018	67.28	67.65	66.70	67.12	670,467	-0.04(-0.06%)
Jan 23, 2018	67.05	67.30	66.76	67.15	925,618	-0.04(-0.06%)
Jan 22, 2018	66.54	67.20	66.12	67.19	859,278	+0.68(+1.03%)
Jan 19, 2018	66.16	69.51	65.89	66.50	1,321,302	+0.74(+1.13%)
Jan 18, 2018	65.52	65.92	65.42	65.76	1,105,170	+0.08(+0.13%)
Jan 17, 2018	65.66	65.89	65.39	65.68	1,035,099	+0.44(+0.68%)
Jan 16, 2018	65.55	66.12	64.85	65.24	1,006,361	+0.07(+0.11%)
Jan 12, 2018		65.16	65.16	65.16	0	+0.45(+0.70%)
Jan 11, 2018	63.65	64.72	63.44	64.71	952,484	+0.90(+1.41%)
Jan 10, 2018				63.81	848,762	-0.46(-0.72%)
Jan 09, 2018	64.33	64.62	64.17	64.28	743,455	+0.02(+0.03%)
Jan 08, 2018	64.00	64.36	63.67	64.26	599,774	+0.23(+0.36%)
Jan 05, 2018	64.28	64.31	63.85	64.03	720,942	-0.12(-0.19%)
Jan 04, 2018	63.84	64.41	63.84	64.15	861,711	+0.43(+0.67%)
Jan 03, 2018	62.88	63.73	62.86	63.72	842,138	+0.77(+1.22%)
Jan 02, 2018	63.08	63.08	62.43	62.95	949,149	-0.12(-0.19%)
Dec 29, 2017		63.07	63.07	63.07	0	-0.05(-0.07%)
Dec 28, 2017	63.08	63.19	62.68	63.12	504,220	+0.02(+0.03%)
Dec 27, 2017	62.65	63.26	62.57	63.10	559,387	+0.68(+1.08%)
Dec 26, 2017	62.59	62.66	62.33	62.43	237,428	-0.07(-0.12%)
Dec 22, 2017	62.83	62.84	62.15	62.50	363,724	-0.16(-0.25%)
Dec 21, 2017	63.08	63.47	62.55	62.66	700,616	-0.06(-0.10%)
Dec 20, 2017	63.11	63.23	62.68	62.72	587,204	-0.04(-0.06%)
Dec 19, 2017	63.06	63.06	62.60	62.76	799,299	-0.04(-0.06%)
Dec 18, 2017	62.93	63.30	62.52	62.80	1,176,588	+0.31(+0.49%)
Dec 15, 2017	62.20	62.89	62.16	62.49	1,966,665	+0.80(+1.30%)
Dec 14, 2017	62.43	62.51	61.64	61.69	1,078,476	-0.73(-1.17%)
Dec 13, 2017	62.57	62.91	62.25	62.42	1,059,235	-0.05(-0.07%)
Dec 12, 2017	62.46	62.85	61.78	62.46	1,080,378	+0.24(+0.39%)
Dec 11, 2017	63.24	63.26	62.08	62.22	779,868	-0.84(-1.33%)
Dec 08, 2017	63.36	63.37	62.97	63.06	736,636	-0.18(-0.28%)
Dec 07, 2017	62.82	63.61	62.56	63.24	804,965	+0.37(+0.59%)
Dec 06, 2017	62.74	63.12	62.33	62.87	1,161,045	+0.13(+0.21%)
Dec 05, 2017	63.58	63.92	62.61	62.74	798,344	-0.86(-1.35%)
Dec 04, 2017	64.28	64.63	63.50	63.60	892,789	-0.22(-0.35%)
Dec 01, 2017	64.17	64.43	63.11	63.82	729,630	-0.31(-0.48%)
Nov 30, 2017	63.07	64.45	62.96	64.13	1,622,474	+1.05(+1.67%)
Nov 29, 2017	63.44	63.62	62.88	63.07	972,965	-0.30(-0.47%)
Nov 28, 2017	62.77	63.39	62.32	63.37	747,423	+0.81(+1.30%)
Nov 27, 2017	62.41	62.70	62.34	62.56	532,410	-0.05(-0.07%)
Nov 24, 2017	62.44	62.88	62.26	62.60	211,803	+0.31(+0.50%)
Nov 22, 2017	62.34	62.80	61.98	62.29	454,487	-0.06(-0.09%)
Nov 21, 2017	62.27	62.43	62.00	62.34	1,210,432	+0.39(+0.63%)
Nov 20, 2017	61.50	61.97	61.22	61.95	357,951	+0.53(+0.86%)
Nov 17, 2017	61.20	61.64	60.74	61.43	607,164	-0.06(-0.09%)
Nov 16, 2017	60.95	61.72	60.80	61.48	503,396	+0.54(+0.88%)
Nov 15, 2017	61.00	61.21	60.75	60.95	533,932	-0.41(-0.66%)
Nov 14, 2017	60.96	61.43	60.96	61.35	660,580	+0.29(+0.47%)
Nov 13, 2017	61.14	61.38	60.94	61.07	519,777	-0.20(-0.33%)
Nov 10, 2017	61.30	61.46	60.86	61.27	545,007	-0.03(-0.05%)
Nov 09, 2017	61.15	61.48	60.74	61.30	422,862	-0.25(-0.41%)
Nov 08, 2017	61.60	61.99	61.31	61.55	527,427	-0.06(-0.09%)
Nov 07, 2017	61.58	61.80	61.19	61.60	560,066	+0.06(+0.11%)
Nov 06, 2017	61.65	62.15	61.04	61.54	707,889	-0.03(-0.05%)
Nov 03, 2017	61.95	62.00	61.46	61.57	684,119	-0.45(-0.73%)
Nov 02, 2017	61.29	62.05	60.49	62.02	1,295,962	+0.84(+1.38%)
Nov 01, 2017	61.98	62.41	61.02	61.18	839,848	-0.18(-0.30%)
Oct 31, 2017	59.96	62.39	59.77	61.36	2,081,390	+1.74(+2.92%)
Oct 30, 2017	59.67	60.00	59.41	59.62	847,878	-0.20(-0.34%)
Oct 27, 2017	59.90	59.90	59.33	59.82	724,440	+0.05(+0.08%)
Oct 26, 2017	59.77	60.04	59.45	59.78	1,145,523	+0.26(+0.43%)
Oct 25, 2017	59.79	59.84	59.15	59.52	878,119	-0.28(-0.46%)
Oct 24, 2017	59.15	59.86	58.85	59.79	1,140,232	+1.06(+1.81%)
Oct 23, 2017	59.14	59.59	58.51	58.73	993,789	-0.51(-0.86%)
Oct 20, 2017	59.30	59.38	59.05	59.24	884,129	+0.31(+0.53%)
Oct 19, 2017	58.60	58.96	58.24	58.93	656,380	+0.19(+0.33%)
Oct 18, 2017	58.43	58.84	58.13	58.73	1,210,882	+0.42(+0.71%)
Oct 17, 2017	60.35	60.60	57.41	58.32	3,376,847	-2.52(-4.14%)
Oct 16, 2017	60.02	61.13	59.85	60.84	1,475,129	+1.15(+1.93%)
Oct 13, 2017	60.04	60.34	59.60	59.68	594,118	-0.16(-0.26%)
Oct 12, 2017	59.22	59.85	59.08	59.84	955,051	+0.53(+0.89%)
Oct 11, 2017	59.59	59.72	59.21	59.32	586,360	-0.30(-0.50%)
Oct 10, 2017	59.80	59.89	59.41	59.61	425,367	-0.02(-0.03%)
Oct 09, 2017	59.61	59.82	59.41	59.63	648,517	+0.08(+0.14%)
Oct 06, 2017	59.33	59.63	59.18	59.55	874,005	+0.08(+0.14%)
Oct 05, 2017	59.56	59.59	59.03	59.46	822,012	-0.05(-0.08%)
Oct 04, 2017	59.02	59.64	58.78	59.51	1,110,831	+0.54(+0.92%)
Oct 03, 2017	58.47	58.96	57.99	58.96	1,269,407	+0.56(+0.96%)
Oct 02, 2017	57.94	58.42	57.77	58.40	1,016,707	+0.64(+1.10%)
Sep 29, 2017	57.53	57.93	57.36	57.77	1,117,350	+0.17(+0.29%)
Sep 28, 2017	58.02	58.14	57.41	57.60	1,461,623	-0.51(-0.87%)
Sep 27, 2017	58.52	58.62	57.96	58.11	1,657,058	-0.31(-0.54%)
Sep 26, 2017	59.55	59.67	58.36	58.42	1,703,068	-1.03(-1.74%)
Sep 25, 2017	59.61	59.77	59.26	59.45	830,126	-0.27(-0.45%)
Sep 22, 2017	59.04	59.77	58.98	59.72	841,449	+0.76(+1.28%)
Sep 21, 2017	59.12	59.38	58.95	58.96	860,998	-0.10(-0.17%)
Sep 20, 2017	58.84	59.10	58.65	59.07	775,944	+0.19(+0.33%)
Sep 19, 2017	58.84	59.48	58.72	58.87	786,963	+0.16(+0.27%)
Sep 18, 2017	58.51	58.81	58.45	58.72	726,009	+0.33(+0.57%)
Sep 15, 2017	58.05	58.62	57.93	58.38	1,384,504	+0.27(+0.46%)
Sep 14, 2017	57.78	58.22	57.65	58.12	817,965	+0.00(+0.00%)
Sep 13, 2017	57.96	58.14	57.64	58.12	666,376	+0.07(+0.13%)
Sep 12, 2017	58.19	58.49	57.84	58.04	698,475	-0.04(-0.06%)
Sep 11, 2017	58.17	58.51	57.78	58.08	1,063,657	+0.18(+0.30%)
Sep 08, 2017	57.53	58.25	57.50	57.90	784,195	+0.28(+0.48%)
Sep 07, 2017	57.24	57.72	57.10	57.63	659,692	+0.42(+0.74%)
Sep 06, 2017	57.30	57.48	56.76	57.20	782,178	+0.11(+0.19%)
Sep 05, 2017	57.09	57.64	56.83	57.09	1,005,504	-0.06(-0.11%)
Sep 01, 2017	57.35	57.56	57.09	57.16	620,568	-0.09(-0.16%)
Aug 31, 2017	57.05	57.32	56.72	57.25	883,047	+0.48(+0.84%)
Aug 30, 2017	56.31	56.81	56.26	56.77	732,961	+0.41(+0.72%)
Aug 29, 2017	55.97	56.47	55.75	56.36	772,457	+0.12(+0.21%)
Aug 28, 2017	55.88	56.46	55.82	56.24	1,023,993	+0.63(+1.12%)
Aug 25, 2017	55.53	55.85	55.43	55.62	604,302	+0.35(+0.63%)
Aug 24, 2017	55.17	55.37	55.14	55.27	859,381	+0.10(+0.18%)
Aug 23, 2017	54.84	55.31	54.74	55.17	912,120	+0.03(+0.05%)
Aug 22, 2017	54.58	55.16	54.52	55.14	559,368	+0.60(+1.10%)
Aug 21, 2017	54.22	54.60	54.14	54.54	542,250	+0.26(+0.47%)
Aug 18, 2017	53.98	54.56	53.90	54.28	686,079	+0.07(+0.14%)
Aug 17, 2017	54.92	55.13	54.19	54.21	667,317	-0.90(-1.64%)
Aug 16, 2017	55.07	55.20	55.00	55.11	457,411	+0.06(+0.12%)
Aug 15, 2017	55.04	55.48	54.91	55.05	768,445	-0.02(-0.03%)
Aug 14, 2017	54.78	55.43	54.62	55.07	783,766	+0.70(+1.29%)
Aug 11, 2017	54.06	54.59	53.87	54.37	550,389	+0.13(+0.24%)
Aug 10, 2017	54.83	55.06	54.16	54.24	650,574	-0.67(-1.22%)
Aug 09, 2017	55.02	55.47	54.84	54.91	1,233,069	-0.12(-0.22%)
Aug 08, 2017	54.94	55.41	54.86	55.03	988,046	-0.18(-0.33%)
Aug 07, 2017	55.11	55.31	54.86	55.21	946,380	+0.02(+0.03%)
Aug 04, 2017		55.31	54.58	55.20	1,480,871	+0.42(+0.77%)
Aug 03, 2017	54.97	54.99	54.39	54.77	1,186,185	-0.33(-0.60%)
Aug 02, 2017	54.68	55.83	54.60	55.10	1,470,089	+0.57(+1.05%)
Aug 01, 2017	52.99	54.97	52.99	54.53	2,815,110	+2.36(+4.53%)
Jul 31, 2017	52.46	52.70	52.00	52.17	2,392,337	-0.18(-0.35%)
Jul 28, 2017	52.19	52.54	52.03	52.35	1,195,974	+0.06(+0.11%)
Jul 27, 2017	52.31	52.54	51.80	52.30	1,418,653	-0.02(-0.04%)
Jul 26, 2017	52.70	52.89	52.32	52.32	840,831	-0.29(-0.56%)
Jul 25, 2017	53.54	53.54	52.59	52.61	1,309,131	-0.47(-0.88%)
Jul 24, 2017	52.85	53.20	52.61	53.08	1,190,208	+0.09(+0.17%)
Jul 21, 2017	52.23	53.03	52.10	52.99	1,272,076	+0.63(+1.21%)
Jul 20, 2017	52.49	52.51	52.12	52.35	822,452	-0.13(-0.25%)
Jul 19, 2017	52.02	52.50	51.97	52.48	766,274	+0.60(+1.15%)
Jul 18, 2017	52.02	52.07	51.66	51.88	1,037,972	-0.28(-0.53%)
Jul 17, 2017	51.45	52.35	51.41	52.16	1,267,099	+0.57(+1.11%)
Jul 14, 2017	51.38	51.66	51.31	51.59	1,017,310	+0.24(+0.47%)
Jul 13, 2017	51.05	51.40	50.76	51.35	1,333,862	+0.48(+0.94%)
Jul 12, 2017	50.42	51.17	50.42	50.87	1,358,812	+0.90(+1.80%)
Jul 11, 2017	50.20	50.27	49.73	49.97	977,000	-0.25(-0.49%)
Jul 10, 2017	50.38	50.64	50.14	50.22	2,621,260	-0.31(-0.62%)
Jul 07, 2017	50.17	50.73	49.97	50.53	1,465,298	+0.52(+1.05%)
Jul 06, 2017	50.48	50.64	49.95	50.01	2,385,302	-0.51(-1.02%)
Jul 05, 2017	50.96	51.12	50.14	50.52	2,254,763	-0.47(-0.92%)
Jul 03, 2017	51.29	51.39	50.72	50.99	673,978	+0.02(+0.04%)
Jun 30, 2017	50.55	51.20	50.49	50.97	1,972,884	+0.49(+0.97%)
Jun 29, 2017	50.60	50.99	50.16	50.49	2,293,063	-0.06(-0.13%)
Jun 28, 2017	50.35	50.61	49.98	50.55	1,436,565	+0.43(+0.86%)
Jun 27, 2017	50.28	50.41	49.97	50.12	1,343,278	-0.17(-0.33%)
Jun 26, 2017	50.02	50.43	49.81	50.28	2,175,903	+0.32(+0.64%)
Jun 23, 2017	49.50	50.15	49.46	49.96	1,252,220	+0.44(+0.89%)
Jun 22, 2017	49.25	49.65	49.01	49.52	1,101,266	+0.29(+0.58%)
Jun 21, 2017	49.61	49.74	49.00	49.24	1,117,463	-0.31(-0.63%)
Jun 20, 2017	49.65	49.88	49.37	49.55	767,211	-0.27(-0.54%)
Jun 19, 2017	49.89	50.02	49.48	49.82	658,231	+0.11(+0.22%)
Jun 16, 2017	49.67	49.93	49.32	49.71	1,747,558	+0.08(+0.17%)
Jun 15, 2017	49.14	49.62	48.96	49.62	897,091	+0.28(+0.56%)
Jun 14, 2017	49.41	49.56	49.04	49.35	1,161,356	-0.12(-0.24%)
Jun 13, 2017	49.62	49.75	49.11	49.47	1,083,494	-0.21(-0.43%)
Jun 12, 2017	49.66	49.74	49.30	49.68	1,158,088	+0.05(+0.09%)
Jun 09, 2017	49.34	49.68	49.30	49.63	1,250,495	+0.36(+0.73%)
Jun 08, 2017		49.29	48.61	49.27	2,098,159	+0.11(+0.22%)
Jun 07, 2017	48.58	49.32	48.47	49.16	2,193,237	+0.71(+1.46%)
Jun 06, 2017	48.68	48.96	48.32	48.45	959,241	-0.47(-0.96%)
Jun 05, 2017	48.74	49.20	48.64	48.92	1,216,993	+0.18(+0.38%)
Jun 02, 2017	48.02	48.90	48.00	48.74	1,011,215	+0.52(+1.07%)
Jun 01, 2017	48.22	48.69	47.97	48.22	1,595,248	+0.28(+0.58%)
May 31, 2017	47.68	48.19	47.49	47.95	1,740,426	+0.32(+0.68%)
May 30, 2017	47.27	47.82	47.17	47.63	872,152	+0.35(+0.74%)
May 26, 2017	47.85	47.85	47.22	47.28	1,088,242	-0.66(-1.38%)
May 25, 2017	48.46	48.62	47.72	47.94	2,144,684	-0.44(-0.91%)
May 24, 2017	48.45	48.71	48.09	48.38	735,398	-0.17(-0.36%)
May 23, 2017	47.96	48.68	47.70	48.56	1,403,995	+0.65(+1.36%)
May 22, 2017	47.80	48.17	47.71	47.90	1,049,096	+0.24(+0.50%)
May 19, 2017	47.43	47.47	47.23	47.66	776,294	+0.49(+1.03%)
May 18, 2017	47.17	47.43	46.77	47.18	1,057,459	-0.06(-0.14%)
May 17, 2017	47.44	47.48	46.84	47.24	1,171,219	-0.20(-0.42%)
May 16, 2017	47.96	48.39	47.08	47.44	1,210,550	-0.48(-0.99%)
May 15, 2017	47.44	48.38	47.44	47.92	1,787,116	+1.20(+2.57%)
May 12, 2017	46.61	46.92	46.34	46.72	1,072,457	+0.09(+0.20%)
May 11, 2017	46.57	46.71	45.93	46.63	1,013,660	-0.15(-0.31%)
May 10, 2017	47.46	47.65	46.62	46.78	1,150,179	-0.74(-1.56%)
May 09, 2017	47.79	48.05	47.29	47.52	1,296,566	-0.32(-0.67%)
May 08, 2017	47.81	48.36	47.76	47.84	1,567,579	-0.09(-0.19%)
May 05, 2017	47.41	47.99	47.31	47.93	1,348,404	+0.71(+1.51%)
May 04, 2017	45.86	47.29	45.65	47.22	2,470,744	+1.43(+3.12%)
May 03, 2017	46.13	46.29	45.56	45.79	1,380,851	-0.41(-0.89%)
May 02, 2017	47.45	48.06	46.08	46.20	2,407,369	-0.83(-1.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Xylem (NY: XYL )

Historical Prices

Sections

Services

Decatur Daily Democrat

Decatur, IN (46733)

Today

Tonight

Xylem (NY: XYL )

Historical Prices

Sections

Services

Decatur Daily Democrat