Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hdfc Bank Ltd ADR (NY: HDB )

65.73 +0.93 (+1.44%)
Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2002 1.430 1.444 1.426 1.430 449,844 -0.01(-0.59%)
Apr 29, 2002 1.430 1.439 1.430 1.438 43,294 +0.01(+0.60%)
Apr 26, 2002 1.430 1.430 1.430 1.430 11,615 +0.00(+0.27%)
Apr 25, 2002 1.439 1.440 1.425 1.426 73,918 -0.01(-0.92%)
Apr 24, 2002 1.444 1.449 1.422 1.439 564,945 -0.03(-1.75%)
Apr 23, 2002 1.463 1.465 1.431 1.465 164,731 +0.00(+0.26%)
Apr 22, 2002 1.451 1.468 1.451 1.461 508,978 +0.01(+0.92%)
Apr 19, 2002 1.482 1.482 1.444 1.448 204,858 -0.05(-3.53%)
Apr 18, 2002 1.449 1.506 1.449 1.501 400,213 +0.07(+4.62%)
Apr 17, 2002 1.411 1.435 1.406 1.435 487,859 +0.04(+2.78%)
Apr 16, 2002 1.382 1.396 1.382 1.396 637,807 +0.02(+1.72%)
Apr 15, 2002 1.458 1.458 1.349 1.372 899,688 -0.08(-5.29%)
Apr 12, 2002 1.454 1.454 1.449 1.449 22,175 +0.00(+0.00%)
Apr 11, 2002 1.458 1.458 1.449 1.449 148,892 -0.01(-0.65%)
Apr 10, 2002 1.458 1.468 1.458 1.458 24,287 +0.01(+0.65%)
Apr 09, 2002 1.420 1.449 1.420 1.449 457,235 +0.02(+1.39%)
Apr 08, 2002 1.420 1.430 1.420 1.429 889,128 -0.02(-1.05%)
Apr 05, 2002 1.439 1.474 1.439 1.444 163,675 -0.00(-0.33%)
Apr 04, 2002 1.458 1.458 1.449 1.449 3,167 -0.00(-0.33%)
Apr 03, 2002 1.458 1.470 1.438 1.454 98,205 +0.00(+0.20%)
Apr 02, 2002 1.454 1.458 1.451 1.451 827,882 -0.00(-0.20%)
Apr 01, 2002 1.449 1.455 1.444 1.454 8,342,179 +0.00(+0.00%)
Mar 29, 2002 1.468 1.473 1.444 1.454 532,209 +0.00(+0.00%)
Mar 28, 2002 1.468 1.473 1.444 1.454 532,209 -0.02(-1.29%)
Mar 27, 2002 1.468 1.473 1.467 1.473 221,754 +0.02(+1.30%)
Mar 26, 2002 1.468 1.468 1.444 1.454 623,023 -0.01(-0.97%)
Mar 25, 2002 1.487 1.487 1.468 1.468 32,735 -0.02(-1.52%)
Mar 22, 2002 1.468 1.491 1.468 1.491 1,076,035 +0.01(+0.57%)
Mar 21, 2002 1.487 1.492 1.477 1.482 246,041 -0.02(-1.26%)
Mar 20, 2002 1.501 1.501 1.501 1.501 4,223 +0.00(+0.32%)
Mar 19, 2002 1.487 1.496 1.487 1.496 32,735 +0.01(+0.77%)
Mar 18, 2002 1.473 1.514 1.473 1.485 209,082 +0.00(+0.06%)
Mar 15, 2002 1.515 1.515 1.484 1.484 29,567 -0.03(-2.06%)
Mar 14, 2002 1.515 1.515 1.515 1.515 65,470 +0.01(+0.63%)
Mar 13, 2002 1.501 1.506 1.501 1.506 10,559 +0.01(+0.63%)
Mar 12, 2002 1.496 1.496 1.492 1.496 563,889 +0.00(+0.32%)
Mar 11, 2002 1.520 1.520 1.492 1.492 549,105 -0.07(-4.55%)
Mar 08, 2002 1.563 1.563 1.563 1.563 125,660 -0.01(-0.60%)
Mar 07, 2002 1.563 1.577 1.540 1.572 54,910 +0.03(+2.15%)
Mar 06, 2002 1.532 1.542 1.532 1.539 1,103,490 +0.03(+2.01%)
Mar 05, 2002 1.477 1.511 1.477 1.509 84,477 -0.02(-1.36%)
Mar 04, 2002 1.515 1.534 1.506 1.529 134,108 +0.01(+0.94%)
Mar 01, 2002 1.544 1.558 1.506 1.515 316,791 -0.01(-0.62%)
Feb 28, 2002 1.539 1.586 1.506 1.525 517,426 -0.07(-4.11%)
Feb 27, 2002 1.539 1.591 1.521 1.590 202,746 +0.06(+4.03%)
Feb 26, 2002 1.539 1.548 1.487 1.528 96,093 -0.07(-4.38%)
Feb 25, 2002 1.591 1.605 1.572 1.599 175,291 -0.01(-0.65%)
Feb 22, 2002 1.608 1.609 1.575 1.609 361,142 +0.01(+0.77%)
Feb 21, 2002 1.529 1.597 1.529 1.597 882,792 +0.04(+2.43%)
Feb 20, 2002 1.492 1.580 1.492 1.559 2,111,944 +0.09(+6.19%)
Feb 19, 2002 1.458 1.469 1.458 1.468 406,549 +0.00(+0.00%)
Feb 18, 2002 1.458 1.469 1.458 1.468 124,604 +0.00(+0.00%)
Feb 15, 2002 1.458 1.469 1.458 1.468 124,604 +0.02(+1.31%)
Feb 14, 2002 1.449 1.449 1.439 1.449 508,978 -0.00(-0.33%)
Feb 13, 2002 1.454 1.454 1.439 1.454 524,818 +0.00(+0.33%)
Feb 12, 2002 1.430 1.449 1.430 1.449 351,638 +0.01(+0.72%)
Feb 11, 2002 1.453 1.453 1.438 1.438 179,515 +0.00(+0.33%)
Feb 08, 2002 1.438 1.444 1.423 1.434 1,463,577 +0.01(+0.93%)
Feb 07, 2002 1.439 1.439 1.420 1.420 385,429 -0.02(-1.64%)
Feb 06, 2002 1.438 1.444 1.437 1.444 805,706 +0.00(+0.00%)
Feb 05, 2002 1.434 1.444 1.418 1.444 854,281 +0.01(+0.99%)
Feb 04, 2002 1.430 1.434 1.424 1.430 299,896 +0.00(+0.00%)
Feb 01, 2002 1.430 1.430 1.430 1.430 414,997 +0.01(+0.67%)
Jan 31, 2002 1.427 1.429 1.416 1.420 2,163,686 +0.00(+0.27%)
Jan 30, 2002 1.420 1.425 1.411 1.417 357,974 -0.01(-0.60%)
Jan 29, 2002 1.420 1.425 1.420 1.425 275,608 +0.00(+0.00%)
Jan 28, 2002 1.425 1.425 1.425 1.425 52,798 +0.00(+0.00%)
Jan 25, 2002 1.425 1.425 1.425 1.425 105,597 +0.00(+0.13%)
Jan 24, 2002 1.468 1.468 1.423 1.423 337,911 -0.06(-3.78%)
Jan 23, 2002 1.482 1.487 1.477 1.479 152,059 -0.01(-0.51%)
Jan 22, 2002 1.468 1.487 1.468 1.487 492,083 +0.02(+1.29%)
Jan 21, 2002 1.491 1.491 1.468 1.468 23,231 +0.00(+0.00%)
Jan 18, 2002 1.491 1.491 1.468 1.468 23,231 -0.04(-2.76%)
Jan 17, 2002 1.468 1.520 1.468 1.510 270,328 +0.08(+5.56%)
Jan 16, 2002 1.430 1.454 1.425 1.430 759,243 -0.01(-0.66%)
Jan 15, 2002 1.439 1.439 1.439 1.439 22,175 +0.00(+0.00%)
Jan 14, 2002 1.444 1.463 1.420 1.439 269,272 -0.01(-0.46%)
Jan 11, 2002 1.373 1.454 1.373 1.446 879,624 +0.07(+4.88%)
Jan 10, 2002 1.387 1.387 1.378 1.379 54,910 -0.00(-0.27%)
Jan 09, 2002 1.312 1.383 1.312 1.383 832,106 +0.00(+0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.