Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 33.96 33.96 33.20 33.42 28,724 -0.73(-2.14%)
Apr 29, 2015 34.43 34.70 34.15 34.15 30,269 -0.61(-1.75%)
Apr 28, 2015 34.93 34.93 34.56 34.76 10,263 +0.01(+0.03%)
Apr 27, 2015 35.04 35.17 34.70 34.75 29,203 -0.15(-0.42%)
Apr 24, 2015 34.96 35.09 34.77 34.90 13,720 +0.08(+0.22%)
Apr 23, 2015 34.65 34.86 34.65 34.82 11,789 +0.11(+0.32%)
Apr 22, 2015 34.73 34.86 34.66 34.71 15,213 -0.02(-0.06%)
Apr 21, 2015 34.64 34.85 34.60 34.73 25,827 +0.11(+0.32%)
Apr 20, 2015 34.64 34.74 34.51 34.62 20,497 +0.06(+0.17%)
Apr 17, 2015 34.84 34.84 34.42 34.56 24,922 -0.26(-0.75%)
Apr 16, 2015 34.89 34.91 34.60 34.82 15,160 +0.01(+0.03%)
Apr 15, 2015 35.23 35.38 34.81 34.81 20,186 -0.31(-0.89%)
Apr 14, 2015 35.19 35.35 35.12 35.12 9,824 +0.01(+0.04%)
Apr 13, 2015 35.18 35.27 35.02 35.11 18,630 +0.05(+0.14%)
Apr 10, 2015 35.08 35.39 35.01 35.06 19,811 +0.29(+0.83%)
Apr 09, 2015 35.75 35.75 34.75 34.77 24,376 -0.88(-2.47%)
Apr 08, 2015 35.82 35.84 35.62 35.65 20,986 -0.10(-0.29%)
Apr 07, 2015 36.29 36.29 35.74 35.75 32,362 -0.62(-1.71%)
Apr 06, 2015 36.20 36.49 36.09 36.37 18,984 +0.28(+0.79%)
Apr 02, 2015 35.74 36.09 36.09 36.09 14,800 +0.34(+0.95%)
Apr 01, 2015 35.89 36.03 35.45 35.75 11,293 -0.15(-0.42%)
Mar 31, 2015 36.05 36.18 35.65 35.90 21,215 -0.24(-0.66%)
Mar 30, 2015 36.09 36.18 35.72 36.14 16,497 +0.50(+1.39%)
Mar 27, 2015 35.59 35.72 35.51 35.64 8,562 +0.13(+0.37%)
Mar 26, 2015 35.65 35.74 35.46 35.51 21,712 -0.31(-0.87%)
Mar 25, 2015 36.52 36.57 35.68 35.82 8,584 -0.63(-1.72%)
Mar 24, 2015 36.81 36.81 36.43 36.45 20,779 -0.39(-1.05%)
Mar 23, 2015 36.68 37.05 36.61 36.84 15,131 +0.14(+0.37%)
Mar 20, 2015 35.87 36.70 35.87 36.70 15,403 +0.89(+2.49%)
Mar 19, 2015 35.73 35.93 35.73 35.81 11,846 +0.03(+0.09%)
Mar 18, 2015 34.96 35.77 34.80 35.77 12,517 +0.78(+2.23%)
Mar 17, 2015 34.95 35.03 34.79 34.99 27,193 +0.08(+0.24%)
Mar 16, 2015 34.96 35.18 34.91 34.91 16,829 +0.18(+0.52%)
Mar 13, 2015 34.74 34.84 34.10 34.73 14,239 -0.24(-0.69%)
Mar 12, 2015 34.57 34.98 34.51 34.97 34,711 +0.67(+1.95%)
Mar 11, 2015 34.30 34.39 34.09 34.30 13,339 -0.02(-0.06%)
Mar 10, 2015 34.07 34.35 34.00 34.32 18,534 +0.14(+0.40%)
Mar 09, 2015 34.12 34.40 34.05 34.18 28,138 +0.13(+0.40%)
Mar 06, 2015 35.09 35.09 33.98 34.05 65,076 -1.35(-3.81%)
Mar 05, 2015 35.44 35.75 35.30 35.40 16,348 -0.02(-0.06%)
Mar 04, 2015 35.93 35.84 35.34 35.42 29,773 -0.42(-1.17%)
Mar 03, 2015 35.98 35.98 35.50 35.84 10,202 -0.07(-0.20%)
Mar 02, 2015 35.72 36.20 35.72 35.91 18,764 +0.21(+0.59%)
Feb 27, 2015 35.63 35.81 35.40 35.70 29,957 +0.08(+0.22%)
Feb 26, 2015 36.15 36.15 35.52 35.62 28,884 -0.40(-1.11%)
Feb 25, 2015 35.90 36.33 35.90 36.02 14,787 +0.12(+0.33%)
Feb 24, 2015 36.40 36.40 35.62 35.90 24,893 -0.48(-1.32%)
Feb 23, 2015 36.08 36.40 35.95 36.38 18,543 +0.45(+1.25%)
Feb 20, 2015 35.85 36.07 35.78 35.93 10,455 +0.20(+0.56%)
Feb 19, 2015 36.29 36.29 35.67 35.73 22,056 -0.67(-1.84%)
Feb 18, 2015 36.04 36.42 35.73 36.40 19,020 +0.31(+0.86%)
Feb 17, 2015 35.95 36.51 35.95 36.09 30,777 -0.10(-0.28%)
Feb 13, 2015 36.33 36.19 36.19 36.19 31,100 -0.18(-0.49%)
Feb 12, 2015 36.07 36.38 35.97 36.37 65,412 +0.40(+1.11%)
Feb 11, 2015 36.07 36.23 35.67 35.97 32,350 -0.10(-0.28%)
Feb 10, 2015 36.22 36.22 35.67 36.07 39,022 -0.08(-0.22%)
Feb 09, 2015 36.41 36.59 36.14 36.15 29,170 -0.31(-0.85%)
Feb 06, 2015 37.58 37.59 36.27 36.46 83,092 -1.13(-3.01%)
Feb 05, 2015 37.16 37.60 37.10 37.59 16,157 +0.43(+1.16%)
Feb 04, 2015 37.13 37.27 37.08 37.16 21,453 -0.26(-0.69%)
Feb 03, 2015 36.93 37.42 36.73 37.42 54,420 +0.48(+1.30%)
Feb 02, 2015 37.37 37.37 36.40 36.94 35,342 -0.28(-0.75%)
Jan 30, 2015 38.00 38.00 37.22 37.22 24,783 -0.76(-2.00%)
Jan 29, 2015 37.80 37.98 37.48 37.98 22,441 +0.28(+0.74%)
Jan 28, 2015 38.11 38.18 37.70 37.70 28,481 -0.20(-0.53%)
Jan 27, 2015 37.81 38.03 37.80 37.90 42,914 -0.01(-0.03%)
Jan 26, 2015 37.58 37.92 37.34 37.91 15,731 +0.43(+1.15%)
Jan 23, 2015 37.63 37.72 37.36 37.48 24,885 -0.10(-0.27%)
Jan 22, 2015 37.13 37.62 37.12 37.58 17,446 +0.64(+1.73%)
Jan 21, 2015 36.97 37.03 36.81 36.94 18,196 -0.05(-0.14%)
Jan 20, 2015 37.63 37.63 36.88 36.99 41,101 -0.36(-0.96%)
Jan 16, 2015 36.96 37.35 36.75 37.35 26,933 +0.59(+1.61%)
Jan 15, 2015 37.01 37.01 36.51 36.76 15,603 -0.08(-0.22%)
Jan 14, 2015 36.34 36.90 36.21 36.84 29,929 +0.39(+1.07%)
Jan 13, 2015 36.65 36.77 36.21 36.45 52,414 -0.07(-0.19%)
Jan 12, 2015 36.36 36.55 36.23 36.52 56,419 +0.35(+0.97%)
Jan 09, 2015 36.42 36.42 36.10 36.17 46,038 -0.09(-0.24%)
Jan 08, 2015 36.46 37.01 36.05 36.26 22,958 +0.02(+0.04%)
Jan 07, 2015 35.90 36.28 35.77 36.24 27,909 +0.40(+1.11%)
Jan 06, 2015 35.85 36.11 35.72 35.84 21,235 +0.07(+0.20%)
Jan 05, 2015 35.49 35.77 35.25 35.77 20,056 +0.32(+0.90%)
Jan 02, 2015 35.24 35.45 35.08 35.45 11,508 +0.47(+1.34%)
Dec 31, 2014 35.59 34.98 34.98 34.98 26,700 -0.60(-1.69%)
Dec 30, 2014 35.61 35.75 35.03 35.58 20,879 +0.05(+0.14%)
Dec 29, 2014 35.65 35.66 35.39 35.53 30,797 +0.23(+0.65%)
Dec 26, 2014 35.26 35.41 35.26 35.30 19,177 +0.09(+0.26%)
Dec 24, 2014 35.38 35.21 35.21 35.21 6,000 -0.02(-0.06%)
Dec 23, 2014 35.37 35.37 35.13 35.23 24,998 -0.06(-0.17%)
Dec 22, 2014 34.98 35.29 34.96 35.29 9,102 +0.49(+1.41%)
Dec 19, 2014 34.63 34.92 34.63 34.80 12,453 +0.13(+0.37%)
Dec 18, 2014 34.84 34.84 34.47 34.67 37,730 +0.03(+0.09%)
Dec 17, 2014 34.00 34.66 33.89 34.64 28,178 +0.81(+2.39%)
Dec 16, 2014 33.66 34.06 33.53 33.83 39,657 +0.06(+0.17%)
Dec 15, 2014 34.55 34.55 33.72 33.77 26,753 -0.78(-2.25%)
Dec 12, 2014 34.72 34.80 34.55 34.55 30,128 -0.21(-0.60%)
Dec 11, 2014 34.67 34.84 34.48 34.76 234,139 +0.17(+0.48%)
Dec 10, 2014 34.82 34.84 34.47 34.59 31,557 -0.13(-0.36%)
Dec 09, 2014 34.30 34.76 34.29 34.72 18,731 +0.29(+0.84%)
Dec 08, 2014 34.36 34.74 34.36 34.43 15,755 +0.10(+0.29%)
Dec 05, 2014 34.42 34.42 34.25 34.33 15,607 -0.08(-0.23%)
Dec 04, 2014 34.46 34.50 34.20 34.41 26,214 +0.02(+0.06%)
Dec 03, 2014 34.46 34.51 34.30 34.39 21,075 +0.03(+0.08%)
Dec 02, 2014 34.29 34.40 33.91 34.36 19,237 +0.32(+0.95%)
Dec 01, 2014 34.50 34.50 34.04 34.04 8,235 -0.22(-0.64%)
Nov 28, 2014 34.27 34.55 34.26 34.26 6,418 +0.06(+0.19%)
Nov 26, 2014 33.86 34.20 34.20 34.20 8,100 +0.34(+0.99%)
Nov 25, 2014 33.87 33.92 33.74 33.86 8,885 +0.11(+0.33%)
Nov 24, 2014 33.70 33.78 33.63 33.75 21,220 +0.18(+0.54%)
Nov 21, 2014 33.79 33.95 33.50 33.57 28,781 +0.06(+0.18%)
Nov 20, 2014 33.32 33.51 33.28 33.51 21,150 +0.07(+0.21%)
Nov 19, 2014 33.57 33.69 33.34 33.44 32,893 -0.29(-0.86%)
Nov 18, 2014 33.84 33.84 33.55 33.73 14,945 +0.14(+0.42%)
Nov 17, 2014 33.51 33.72 33.51 33.59 26,128 +0.08(+0.23%)
Nov 14, 2014 33.96 33.96 33.45 33.51 18,376 -0.45(-1.33%)
Nov 13, 2014 33.93 34.09 33.93 33.96 20,366 +0.07(+0.21%)
Nov 12, 2014 33.93 33.98 33.80 33.89 40,710 -0.10(-0.29%)
Nov 11, 2014 34.43 34.43 33.92 33.99 15,791 -0.20(-0.58%)
Nov 10, 2014 33.90 34.22 33.90 34.19 21,717 +0.25(+0.73%)
Nov 07, 2014 34.12 34.12 33.78 33.94 17,420 -0.01(-0.03%)
Nov 06, 2014 34.23 34.28 33.91 33.95 69,261 -0.16(-0.47%)
Nov 05, 2014 34.40 34.40 33.90 34.11 16,274 -0.01(-0.03%)
Nov 04, 2014 34.12 34.17 33.90 34.12 18,071 +0.04(+0.12%)
Nov 03, 2014 33.88 34.19 33.88 34.08 21,709 +0.26(+0.76%)
Oct 31, 2014 33.71 33.85 33.58 33.82 20,469 +0.31(+0.93%)
Oct 30, 2014 33.22 33.51 33.18 33.51 31,244 +0.27(+0.81%)
Oct 29, 2014 33.41 33.47 33.02 33.24 31,564 -0.19(-0.57%)
Oct 28, 2014 33.21 33.43 33.08 33.43 35,066 +0.28(+0.84%)
Oct 27, 2014 32.96 33.15 32.99 33.15 9,832 +0.16(+0.48%)
Oct 24, 2014 33.05 33.05 32.77 32.99 9,276 +0.04(+0.12%)
Oct 23, 2014 32.85 33.08 32.85 32.95 16,514 +0.21(+0.65%)
Oct 22, 2014 32.81 32.96 32.71 32.74 31,697 +0.03(+0.09%)
Oct 21, 2014 32.72 32.72 32.45 32.71 16,080 +0.19(+0.59%)
Oct 20, 2014 31.85 32.55 31.85 32.52 16,266 +0.59(+1.85%)
Oct 17, 2014 32.38 32.38 31.86 31.93 17,252 -0.18(-0.55%)
Oct 16, 2014 31.68 32.10 31.68 32.10 14,630 +0.03(+0.10%)
Oct 15, 2014 32.15 32.80 31.11 32.07 16,985 -0.14(-0.43%)
Oct 14, 2014 31.92 32.32 31.76 32.21 17,936 +0.37(+1.16%)
Oct 13, 2014 31.60 31.92 31.55 31.84 17,143 +0.37(+1.16%)
Oct 10, 2014 31.50 31.86 31.45 31.47 12,834 +0.01(+0.04%)
Oct 09, 2014 31.48 31.80 31.21 31.46 11,061 -0.10(-0.30%)
Oct 08, 2014 31.01 31.59 30.96 31.56 13,423 +0.55(+1.76%)
Oct 07, 2014 31.07 31.27 31.00 31.01 8,975 -0.24(-0.77%)
Oct 06, 2014 31.18 31.32 31.08 31.25 16,861 +0.17(+0.55%)
Oct 03, 2014 31.00 31.16 30.78 31.08 8,018 +0.20(+0.65%)
Oct 02, 2014 30.81 31.05 30.63 30.88 74,467 -0.02(-0.06%)
Oct 01, 2014 30.82 31.03 30.71 30.90 30,349 +0.10(+0.32%)
Sep 30, 2014 31.23 31.24 30.80 30.80 33,283 -0.25(-0.81%)
Sep 29, 2014 31.16 31.16 30.86 31.05 17,865 -0.19(-0.61%)
Sep 26, 2014 30.86 31.28 30.76 31.24 13,641 +0.37(+1.20%)
Sep 25, 2014 31.05 31.05 30.76 30.87 20,972 -0.17(-0.55%)
Sep 24, 2014 31.02 31.31 31.02 31.04 10,922 -0.02(-0.06%)
Sep 23, 2014 31.48 31.55 31.06 31.06 86,176 -0.45(-1.43%)
Sep 22, 2014 31.71 31.77 31.50 31.51 11,024 -0.33(-1.04%)
Sep 19, 2014 31.90 31.95 31.65 31.84 15,962 +0.09(+0.28%)
Sep 18, 2014 32.15 32.15 31.75 31.75 15,963 -0.29(-0.90%)
Sep 17, 2014 32.19 32.30 32.03 32.04 14,471 -0.04(-0.13%)
Sep 16, 2014 31.56 32.09 31.50 32.08 19,880 +0.47(+1.47%)
Sep 15, 2014 31.82 31.94 31.57 31.61 24,246 -0.39(-1.21%)
Sep 12, 2014 32.92 32.92 31.80 32.00 20,154 -0.93(-2.82%)
Sep 11, 2014 32.79 33.02 32.79 32.93 10,895 +0.06(+0.19%)
Sep 10, 2014 33.32 33.32 32.81 32.86 15,788 -0.40(-1.19%)
Sep 09, 2014 33.51 33.51 33.26 33.26 13,045 -0.24(-0.70%)
Sep 08, 2014 33.60 33.61 33.45 33.50 6,022 -0.05(-0.16%)
Sep 05, 2014 33.30 33.58 33.29 33.55 23,991 +0.28(+0.83%)
Sep 04, 2014 33.37 33.55 33.25 33.27 6,631 -0.11(-0.32%)
Sep 03, 2014 33.49 33.55 33.38 33.38 8,410 +0.02(+0.06%)
Sep 02, 2014 33.32 33.48 33.31 33.36 12,401 -0.06(-0.18%)
Aug 29, 2014 33.36 33.42 33.42 33.42 6,700 +0.16(+0.49%)
Aug 28, 2014 33.30 33.30 33.12 33.26 8,098 +0.06(+0.19%)
Aug 27, 2014 33.40 33.40 33.17 33.19 18,201 -0.07(-0.20%)
Aug 26, 2014 33.19 33.30 33.19 33.26 7,094 +0.19(+0.57%)
Aug 25, 2014 33.42 33.42 32.99 33.07 12,644 -0.12(-0.36%)
Aug 22, 2014 33.47 33.47 33.08 33.19 49,868 -0.25(-0.75%)
Aug 21, 2014 33.59 33.60 33.43 33.44 18,963 -0.07(-0.21%)
Aug 20, 2014 33.51 33.52 32.55 33.51 32,237 +0.11(+0.33%)
Aug 19, 2014 33.47 33.49 33.33 33.40 12,473 +0.16(+0.49%)
Aug 18, 2014 33.12 33.26 33.02 33.24 12,663 +0.37(+1.13%)
Aug 15, 2014 33.20 33.21 32.78 32.86 7,965 -0.30(-0.90%)
Aug 14, 2014 33.32 33.32 33.10 33.16 21,401 +0.02(+0.07%)
Aug 13, 2014 32.68 33.12 32.68 33.14 62,095 +0.47(+1.43%)
Aug 12, 2014 32.68 32.82 32.60 32.67 30,292 -0.07(-0.21%)
Aug 11, 2014 32.73 32.86 32.28 32.74 10,673 +0.24(+0.74%)
Aug 08, 2014 32.45 32.55 32.32 32.50 7,446 +0.16(+0.50%)
Aug 07, 2014 32.41 32.53 32.25 32.34 16,532 -0.01(-0.03%)
Aug 06, 2014 32.28 32.43 32.28 32.35 6,244 +0.05(+0.15%)
Aug 05, 2014 32.44 32.62 32.23 32.30 30,650 -0.22(-0.68%)
Aug 04, 2014 32.48 32.55 32.21 32.52 42,035 +0.03(+0.09%)
Aug 01, 2014 32.55 32.63 32.39 32.49 12,478 -0.07(-0.21%)
Jul 31, 2014 32.73 32.85 32.51 32.56 13,600 -0.35(-1.05%)
Jul 30, 2014 33.07 33.07 32.76 32.91 14,068 -0.16(-0.49%)
Jul 29, 2014 33.20 33.20 33.03 33.07 7,683 -0.19(-0.57%)
Jul 28, 2014 33.20 33.27 33.14 33.26 80,992 +0.20(+0.60%)
Jul 25, 2014 33.26 33.31 33.06 33.06 6,880 -0.20(-0.60%)
Jul 24, 2014 33.60 33.60 33.22 33.26 8,820 -0.25(-0.75%)
Jul 23, 2014 33.50 33.51 33.37 33.51 16,791 +0.18(+0.55%)
Jul 22, 2014 33.30 33.48 33.30 33.33 35,516 +0.01(+0.04%)
Jul 21, 2014 33.45 33.45 33.24 33.32 13,188 -0.18(-0.55%)
Jul 18, 2014 33.28 33.54 33.09 33.50 12,094 +0.34(+1.02%)
Jul 17, 2014 33.43 33.43 33.15 33.16 8,410 -0.12(-0.35%)
Jul 16, 2014 33.40 33.45 33.20 33.28 9,419 -0.00(-0.01%)
Jul 15, 2014 33.31 33.38 33.16 33.28 8,814 -0.10(-0.30%)
Jul 14, 2014 33.37 33.49 33.21 33.38 18,664 +0.10(+0.30%)
Jul 11, 2014 33.23 33.30 33.16 33.28 9,822 +0.02(+0.06%)
Jul 10, 2014 33.40 33.40 33.14 33.26 12,954 -0.04(-0.13%)
Jul 09, 2014 33.32 33.32 33.15 33.30 4,716 +0.05(+0.16%)
Jul 08, 2014 33.33 33.33 33.15 33.25 10,147 +0.08(+0.24%)
Jul 07, 2014 33.03 33.18 33.03 33.17 8,430 +0.08(+0.24%)
Jul 03, 2014 33.26 33.09 33.09 33.09 9,200 -0.17(-0.50%)
Jul 02, 2014 33.50 33.50 33.19 33.26 22,810 -0.18(-0.54%)
Jul 01, 2014 33.13 33.51 33.13 33.44 11,924 +0.33(+1.00%)
Jun 30, 2014 33.35 33.35 32.86 33.10 7,189 -0.02(-0.06%)
Jun 27, 2014 33.00 33.13 32.89 33.13 6,252 +0.19(+0.57%)
Jun 26, 2014 32.96 32.96 32.86 32.94 9,001 -0.03(-0.09%)
Jun 25, 2014 33.06 33.06 32.80 32.97 12,362 -0.09(-0.27%)
Jun 24, 2014 33.04 33.23 33.03 33.06 12,229 +0.02(+0.05%)
Jun 23, 2014 33.26 33.26 33.01 33.04 7,491 -0.14(-0.41%)
Jun 20, 2014 33.19 33.19 32.94 33.18 32,774 +0.13(+0.39%)
Jun 19, 2014 32.94 33.08 32.90 33.05 11,720 +0.17(+0.52%)
Jun 18, 2014 32.56 32.89 32.53 32.88 17,295 +0.31(+0.95%)
Jun 17, 2014 32.56 32.59 32.40 32.57 19,551 +0.17(+0.52%)
Jun 16, 2014 32.74 32.75 32.40 32.40 18,177 -0.26(-0.79%)
Jun 13, 2014 32.60 32.77 32.45 32.66 11,738 -0.14(-0.43%)
Jun 12, 2014 33.00 33.00 32.58 32.80 14,129 -0.09(-0.27%)
Jun 11, 2014 32.93 32.97 32.76 32.89 10,473 -0.04(-0.12%)
Jun 10, 2014 33.25 33.27 32.93 32.93 11,546 -0.69(-2.05%)
Jun 06, 2014 33.66 33.70 33.62 33.62 31,242 -0.04(-0.12%)
Jun 05, 2014 32.94 33.67 32.94 33.66 14,983 +0.60(+1.82%)
Jun 04, 2014 32.96 33.06 32.85 33.06 10,685 +0.10(+0.30%)
Jun 03, 2014 33.26 33.26 32.80 32.96 20,695 +0.03(+0.10%)
Jun 02, 2014 32.90 33.04 32.81 32.93 7,736 +0.08(+0.24%)
May 30, 2014 32.60 32.89 32.60 32.85 12,455 +0.17(+0.52%)
May 29, 2014 32.90 32.92 32.67 32.68 7,550 +0.01(+0.03%)
May 28, 2014 32.97 32.97 32.43 32.67 12,618 -0.24(-0.74%)
May 27, 2014 32.71 32.93 32.59 32.91 15,846 +0.41(+1.27%)
May 23, 2014 32.27 32.50 32.50 32.50 9,700 +0.29(+0.90%)
May 22, 2014 32.28 32.28 32.10 32.21 5,169 +0.07(+0.22%)
May 21, 2014 32.33 32.33 31.96 32.14 9,915 -0.12(-0.36%)
May 20, 2014 32.45 32.46 32.14 32.26 16,645 -0.15(-0.46%)
May 19, 2014 32.60 32.60 32.28 32.41 12,957 -0.11(-0.34%)
May 16, 2014 32.24 32.52 32.12 32.52 17,664 +0.39(+1.21%)
May 15, 2014 32.35 32.35 31.94 32.13 16,082 -0.33(-1.02%)
May 14, 2014 32.40 32.66 32.34 32.46 47,347 -0.07(-0.22%)
May 13, 2014 32.81 32.94 32.49 32.53 12,816 -0.14(-0.43%)
May 12, 2014 32.61 32.77 32.56 32.67 15,960 +0.20(+0.62%)
May 09, 2014 32.23 32.47 32.23 32.47 60,545 +0.11(+0.35%)
May 08, 2014 32.30 32.53 32.26 32.36 18,681 +0.13(+0.39%)
May 07, 2014 32.08 32.25 31.96 32.23 40,856 +0.26(+0.81%)
May 06, 2014 31.99 32.07 31.85 31.97 9,700 -0.11(-0.34%)
May 05, 2014 32.01 32.13 31.98 32.08 9,956 +0.02(+0.05%)
May 02, 2014 32.15 32.31 31.94 32.06 14,152 +0.07(+0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.