Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 32.06 32.06 31.76 31.98 20,359 +0.17(+0.52%)
Apr 29, 2014 31.90 32.02 31.77 31.81 16,362 +0.01(+0.03%)
Apr 28, 2014 31.62 31.80 31.61 31.80 14,202 +0.28(+0.89%)
Apr 25, 2014 31.69 31.69 31.41 31.52 9,322 -0.12(-0.37%)
Apr 24, 2014 31.63 31.64 31.52 31.64 13,703 +0.12(+0.38%)
Apr 23, 2014 31.60 31.83 31.47 31.52 22,778 -0.22(-0.70%)
Apr 22, 2014 31.64 31.76 31.39 31.74 15,078 +0.15(+0.47%)
Apr 21, 2014 31.59 31.66 31.48 31.59 17,198 +0.13(+0.41%)
Apr 17, 2014 31.50 31.46 31.46 31.46 20,500 -0.12(-0.38%)
Apr 16, 2014 31.48 31.58 31.42 31.58 29,682 +0.19(+0.60%)
Apr 15, 2014 31.09 31.40 31.04 31.39 4,904 +0.26(+0.85%)
Apr 14, 2014 31.23 31.30 30.93 31.13 14,478 -0.12(-0.39%)
Apr 11, 2014 31.25 31.33 31.13 31.25 27,971 -0.07(-0.24%)
Apr 10, 2014 31.48 31.66 31.25 31.32 7,435 -0.10(-0.30%)
Apr 09, 2014 31.61 31.61 31.24 31.42 11,937 -0.21(-0.65%)
Apr 08, 2014 31.50 31.65 31.42 31.63 7,603 +0.10(+0.31%)
Apr 07, 2014 31.40 31.60 31.40 31.53 14,206 +0.12(+0.37%)
Apr 04, 2014 31.59 31.67 31.30 31.41 11,433 -0.01(-0.02%)
Apr 03, 2014 31.59 31.59 31.30 31.42 20,125 -0.09(-0.29%)
Apr 02, 2014 31.42 31.55 31.26 31.51 37,927 +0.13(+0.41%)
Apr 01, 2014 31.49 31.49 31.07 31.38 16,069 +0.05(+0.16%)
Mar 31, 2014 31.24 31.49 30.92 31.33 20,392 +0.28(+0.90%)
Mar 28, 2014 30.84 31.22 30.84 31.05 7,305 +0.18(+0.58%)
Mar 27, 2014 30.66 30.92 30.64 30.87 13,602 +0.21(+0.68%)
Mar 26, 2014 30.88 30.97 30.66 30.66 11,475 -0.34(-1.10%)
Mar 25, 2014 30.87 31.09 30.81 31.00 10,454 +0.13(+0.43%)
Mar 24, 2014 31.20 31.20 30.67 30.87 13,618 -0.19(-0.61%)
Mar 21, 2014 30.78 31.15 30.72 31.06 10,593 +0.39(+1.27%)
Mar 20, 2014 30.69 30.73 30.54 30.67 9,431 -0.03(-0.10%)
Mar 19, 2014 31.42 31.47 30.70 30.70 16,826 -0.62(-1.98%)
Mar 18, 2014 31.36 31.38 31.22 31.32 20,760 +0.17(+0.53%)
Mar 17, 2014 31.50 31.52 31.09 31.15 12,586 -0.00(-0.01%)
Mar 14, 2014 31.09 31.26 31.09 31.16 11,120 -0.06(-0.20%)
Mar 13, 2014 31.39 31.39 31.08 31.22 12,219 -0.04(-0.11%)
Mar 12, 2014 31.20 31.32 31.20 31.25 33,367 +0.10(+0.34%)
Mar 11, 2014 31.14 31.33 31.09 31.15 25,344 +0.11(+0.35%)
Mar 10, 2014 31.22 31.26 30.93 31.04 17,441 -0.25(-0.80%)
Mar 07, 2014 31.58 31.58 31.16 31.29 14,822 -0.35(-1.12%)
Mar 06, 2014 31.91 31.91 31.61 31.64 21,189 -0.29(-0.91%)
Mar 05, 2014 32.04 32.04 31.75 31.93 14,312 -0.05(-0.17%)
Mar 04, 2014 32.00 32.15 31.71 31.99 17,208 +0.59(+1.86%)
Mar 03, 2014 32.00 32.00 31.11 31.40 17,569 -0.11(-0.33%)
Feb 28, 2014 31.32 31.53 31.19 31.51 28,127 +0.37(+1.19%)
Feb 27, 2014 31.32 31.33 31.05 31.14 27,170 -0.11(-0.35%)
Feb 26, 2014 31.30 31.34 31.09 31.25 43,212 +0.20(+0.64%)
Feb 25, 2014 31.22 31.28 31.04 31.05 13,727 -0.01(-0.03%)
Feb 24, 2014 31.13 31.33 31.06 31.06 15,160 +0.07(+0.23%)
Feb 21, 2014 30.90 31.11 30.81 30.99 53,917 +0.03(+0.10%)
Feb 20, 2014 31.09 31.09 30.81 30.96 11,314 -0.01(-0.02%)
Feb 19, 2014 30.97 31.20 30.87 30.97 6,777 +0.06(+0.18%)
Feb 18, 2014 30.76 30.91 30.63 30.91 18,974 +0.13(+0.42%)
Feb 14, 2014 30.70 30.78 30.78 30.78 13,500 -0.02(-0.06%)
Feb 13, 2014 30.54 30.91 30.54 30.80 20,140 +0.29(+0.94%)
Feb 12, 2014 30.49 30.63 30.39 30.51 8,328 -0.02(-0.05%)
Feb 11, 2014 30.17 30.64 30.17 30.53 15,100 +0.17(+0.56%)
Feb 10, 2014 30.17 30.41 30.00 30.36 38,983 +0.28(+0.93%)
Feb 07, 2014 29.96 30.15 29.92 30.08 13,273 +0.11(+0.37%)
Feb 06, 2014 29.92 30.07 29.90 29.97 11,224 +0.14(+0.48%)
Feb 05, 2014 30.09 30.09 29.78 29.83 5,993 -0.23(-0.77%)
Feb 04, 2014 29.84 30.18 29.84 30.06 7,415 +0.21(+0.70%)
Feb 03, 2014 30.67 30.67 29.85 29.85 29,037 -0.80(-2.61%)
Jan 31, 2014 30.53 30.67 30.22 30.65 16,844 +0.12(+0.39%)
Jan 30, 2014 30.27 30.64 30.24 30.53 21,635 +0.48(+1.60%)
Jan 29, 2014 30.21 30.22 29.92 30.05 8,057 -0.25(-0.83%)
Jan 28, 2014 30.14 30.33 30.07 30.30 11,570 +0.26(+0.86%)
Jan 27, 2014 30.41 30.41 29.91 30.04 10,426 -0.30(-0.99%)
Jan 24, 2014 30.47 30.47 30.15 30.34 12,551 -0.17(-0.56%)
Jan 23, 2014 30.48 30.54 30.39 30.51 12,749 +0.02(+0.07%)
Jan 22, 2014 30.36 30.50 30.33 30.49 12,419 +0.18(+0.59%)
Jan 21, 2014 30.05 30.34 30.04 30.31 23,466 +0.31(+1.03%)
Jan 17, 2014 30.14 30.00 30.00 30.00 11,400 -0.12(-0.40%)
Jan 16, 2014 29.86 30.13 29.86 30.12 23,763 +0.12(+0.40%)
Jan 15, 2014 29.89 30.09 29.89 30.00 15,574 +0.11(+0.37%)
Jan 14, 2014 29.86 30.05 29.86 29.89 15,035 +0.14(+0.47%)
Jan 13, 2014 29.97 29.97 29.63 29.75 12,163 -0.12(-0.40%)
Jan 10, 2014 29.75 29.93 29.75 29.87 11,869 +0.30(+1.01%)
Jan 09, 2014 29.83 29.83 29.47 29.57 6,019 -0.04(-0.13%)
Jan 08, 2014 29.97 29.97 29.56 29.61 12,599 -0.38(-1.27%)
Jan 07, 2014 29.71 30.11 29.71 29.99 13,407 +0.24(+0.81%)
Jan 06, 2014 29.71 29.87 29.66 29.75 6,092 +0.03(+0.10%)
Jan 03, 2014 29.40 29.86 29.40 29.72 9,882 +0.15(+0.51%)
Jan 02, 2014 29.76 29.76 29.27 29.57 7,768 -0.14(-0.47%)
Dec 31, 2013 29.75 29.71 29.71 29.71 13,200 -0.05(-0.17%)
Dec 30, 2013 29.60 29.92 29.60 29.76 7,735 +0.03(+0.10%)
Dec 27, 2013 29.73 29.73 29.53 29.73 13,680 -0.01(-0.03%)
Dec 26, 2013 29.59 30.03 29.59 29.74 17,312 +0.02(+0.07%)
Dec 24, 2013 29.68 29.89 29.56 29.72 13,577 -0.03(-0.10%)
Dec 23, 2013 29.75 29.92 29.68 29.75 30,495 +0.10(+0.33%)
Dec 20, 2013 29.14 29.68 29.00 29.65 33,322 +0.39(+1.33%)
Dec 19, 2013 29.70 29.70 29.26 29.26 11,926 -0.49(-1.65%)
Dec 18, 2013 29.29 29.75 29.29 29.75 6,997 +0.41(+1.40%)
Dec 17, 2013 29.00 29.37 28.96 29.34 21,535 +0.30(+1.03%)
Dec 16, 2013 28.82 29.12 28.80 29.04 20,775 +0.20(+0.69%)
Dec 13, 2013 28.79 28.90 28.63 28.84 24,947 +0.09(+0.32%)
Dec 12, 2013 29.00 29.00 28.38 28.75 51,189 -0.29(-1.00%)
Dec 11, 2013 29.53 29.57 29.04 29.04 55,913 -0.64(-2.16%)
Dec 10, 2013 29.73 29.81 29.64 29.68 163,094 -0.17(-0.57%)
Dec 09, 2013 29.93 29.97 29.57 29.85 15,656 +0.02(+0.08%)
Dec 06, 2013 29.67 29.85 29.67 29.83 11,249 +0.23(+0.77%)
Dec 05, 2013 29.51 29.66 29.35 29.60 15,073 -0.08(-0.27%)
Dec 04, 2013 29.51 29.78 29.33 29.68 14,461 +0.08(+0.27%)
Dec 03, 2013 29.67 29.71 29.51 29.60 14,493 -0.05(-0.18%)
Dec 02, 2013 30.12 30.12 29.63 29.65 14,634 -0.54(-1.80%)
Nov 29, 2013 30.12 30.19 30.04 30.19 2,276 -0.06(-0.20%)
Nov 27, 2013 30.01 30.25 30.00 30.25 13,886 +0.17(+0.57%)
Nov 26, 2013 30.07 30.13 29.93 30.08 28,083 +0.07(+0.24%)
Nov 25, 2013 30.00 30.24 30.00 30.01 41,183 -0.15(-0.49%)
Nov 22, 2013 30.15 30.21 29.96 30.16 23,871 -0.09(-0.30%)
Nov 21, 2013 30.09 30.34 30.07 30.25 5,877 +0.30(+1.00%)
Nov 20, 2013 30.35 30.50 29.85 29.95 11,199 -0.29(-0.96%)
Nov 19, 2013 30.49 30.50 30.17 30.24 8,164 -0.24(-0.79%)
Nov 18, 2013 30.61 30.72 30.48 30.48 4,371 -0.10(-0.31%)
Nov 15, 2013 30.45 30.58 30.37 30.58 9,308 +0.02(+0.05%)
Nov 14, 2013 30.38 30.66 30.38 30.56 6,116 +0.48(+1.58%)
Nov 12, 2013 30.29 30.29 29.89 30.08 6,778 -0.18(-0.58%)
Nov 11, 2013 30.36 30.42 30.13 30.26 14,560 +0.05(+0.17%)
Nov 08, 2013 30.56 30.58 30.00 30.21 13,084 -0.50(-1.63%)
Nov 07, 2013 31.00 31.00 30.63 30.71 14,695 -0.32(-1.03%)
Nov 06, 2013 31.12 31.20 31.00 31.03 14,217 -0.10(-0.32%)
Nov 05, 2013 31.38 31.48 31.10 31.13 9,307 -0.47(-1.49%)
Nov 04, 2013 31.70 31.70 31.25 31.60 4,997 +0.31(+0.99%)
Nov 01, 2013 31.44 31.46 31.01 31.29 4,113 -0.16(-0.51%)
Oct 31, 2013 31.99 32.00 31.28 31.45 6,409 -0.12(-0.39%)
Oct 30, 2013 31.60 31.71 31.49 31.57 6,470 -0.21(-0.65%)
Oct 29, 2013 31.90 31.99 31.58 31.78 25,754 -0.03(-0.09%)
Oct 28, 2013 31.95 31.95 31.63 31.81 22,882 -0.16(-0.50%)
Oct 25, 2013 31.59 31.97 31.59 31.97 17,751 +0.31(+0.98%)
Oct 24, 2013 31.37 31.67 31.37 31.66 27,843 +0.23(+0.73%)
Oct 23, 2013 31.34 31.50 31.34 31.43 16,434 +0.14(+0.45%)
Oct 22, 2013 31.10 31.36 31.10 31.29 7,054 +0.27(+0.87%)
Oct 21, 2013 31.29 31.29 30.92 31.02 22,788 -0.15(-0.48%)
Oct 18, 2013 31.31 31.31 31.09 31.17 36,097 +0.01(+0.03%)
Oct 17, 2013 30.73 31.16 30.58 31.16 9,187 +0.44(+1.44%)
Oct 16, 2013 30.28 30.75 30.28 30.72 9,477 +0.41(+1.35%)
Oct 15, 2013 30.44 30.55 30.29 30.31 12,302 -0.23(-0.75%)
Oct 14, 2013 30.10 30.58 30.10 30.54 6,750 +0.05(+0.16%)
Oct 11, 2013 30.00 30.49 30.00 30.49 7,449 +0.34(+1.13%)
Oct 10, 2013 29.70 30.15 29.70 30.15 106,438 +0.77(+2.61%)
Oct 09, 2013 29.39 29.67 29.38 29.38 13,725 -0.04(-0.12%)
Oct 08, 2013 29.75 29.75 29.42 29.42 17,970 -0.29(-0.98%)
Oct 07, 2013 29.39 29.83 29.35 29.71 4,784 +0.13(+0.44%)
Oct 04, 2013 29.66 29.73 29.53 29.58 6,620 -0.02(-0.06%)
Oct 03, 2013 30.04 30.04 29.55 29.60 11,833 -0.44(-1.47%)
Oct 02, 2013 30.22 30.25 30.00 30.04 11,277 -0.26(-0.86%)
Oct 01, 2013 29.83 30.51 29.83 30.30 5,628 +0.16(+0.53%)
Sep 27, 2013 30.18 30.34 30.07 30.14 4,230 -0.06(-0.20%)
Sep 26, 2013 30.35 30.35 30.15 30.20 25,097 -0.02(-0.07%)
Sep 25, 2013 30.20 30.26 30.08 30.22 38,980 -0.03(-0.10%)
Sep 24, 2013 30.16 30.47 30.16 30.25 10,478 -0.16(-0.53%)
Sep 23, 2013 30.32 30.60 30.29 30.41 17,691 -0.03(-0.10%)
Sep 20, 2013 30.75 30.75 30.39 30.44 10,284 -0.37(-1.20%)
Sep 19, 2013 30.36 31.08 30.36 30.81 26,211 -0.00(-0.01%)
Sep 18, 2013 29.82 30.84 29.65 30.81 15,404 +0.96(+3.23%)
Sep 17, 2013 29.71 30.02 29.71 29.85 15,389 +0.03(+0.10%)
Sep 16, 2013 29.97 29.97 29.78 29.82 9,178 +0.19(+0.64%)
Sep 13, 2013 29.64 29.75 29.57 29.63 10,233 -0.02(-0.07%)
Sep 12, 2013 29.85 29.91 29.65 29.65 5,701 -0.24(-0.80%)
Sep 11, 2013 29.77 29.89 29.68 29.89 8,853 +0.18(+0.60%)
Sep 10, 2013 29.66 29.85 29.51 29.71 9,917 -0.04(-0.13%)
Sep 09, 2013 29.26 29.78 29.25 29.75 9,913 +0.52(+1.78%)
Sep 06, 2013 29.00 29.44 29.00 29.23 23,465 +0.39(+1.35%)
Sep 05, 2013 29.33 29.33 28.84 28.84 11,412 -0.35(-1.21%)
Sep 04, 2013 28.85 29.33 28.85 29.19 44,403 +0.24(+0.84%)
Sep 03, 2013 29.51 29.51 28.73 28.95 20,616 -0.38(-1.29%)
Aug 30, 2013 29.72 29.73 29.31 29.33 6,409 -0.37(-1.25%)
Aug 29, 2013 29.45 29.70 29.26 29.70 9,122 +0.07(+0.24%)
Aug 28, 2013 29.82 29.98 29.52 29.63 7,922 -0.13(-0.44%)
Aug 27, 2013 29.68 29.86 29.68 29.76 40,162 -0.06(-0.20%)
Aug 26, 2013 29.94 29.99 29.78 29.82 32,224 -0.13(-0.43%)
Aug 23, 2013 29.63 29.95 29.63 29.95 8,465 +0.24(+0.81%)
Aug 22, 2013 29.63 29.72 29.40 29.71 20,610 +0.22(+0.75%)
Aug 21, 2013 29.22 29.88 29.21 29.49 20,986 -0.12(-0.41%)
Aug 20, 2013 28.91 29.64 28.91 29.61 52,464 +0.80(+2.78%)
Aug 19, 2013 29.29 29.37 28.81 28.81 131,630 -0.54(-1.82%)
Aug 16, 2013 29.88 30.02 29.32 29.34 37,903 -0.69(-2.28%)
Aug 15, 2013 30.57 30.58 30.00 30.03 82,244 -0.86(-2.78%)
Aug 14, 2013 30.89 30.93 30.87 30.89 7,707 +0.05(+0.16%)
Aug 13, 2013 31.31 31.37 30.83 30.84 83,619 -0.52(-1.66%)
Aug 12, 2013 31.36 31.36 31.20 31.36 6,801 -0.07(-0.24%)
Aug 09, 2013 31.03 31.64 31.03 31.43 12,108 +0.20(+0.65%)
Aug 08, 2013 31.28 31.45 31.09 31.23 36,801 +0.01(+0.03%)
Aug 07, 2013 31.35 31.35 31.18 31.22 12,691 -0.12(-0.38%)
Aug 06, 2013 31.50 31.59 31.30 31.34 7,734 -0.12(-0.38%)
Aug 05, 2013 31.18 31.52 31.16 31.46 34,856 +0.07(+0.22%)
Aug 02, 2013 31.31 31.58 30.88 31.39 16,119 -0.07(-0.22%)
Aug 01, 2013 31.79 31.97 31.46 31.46 15,243 -0.38(-1.19%)
Jul 31, 2013 32.65 32.65 31.64 31.84 50,255 -0.65(-2.00%)
Jul 30, 2013 32.77 32.81 32.43 32.49 13,372 -0.08(-0.25%)
Jul 29, 2013 32.93 32.93 32.52 32.57 22,898 -0.36(-1.09%)
Jul 26, 2013 33.00 33.00 32.76 32.93 12,709 -0.08(-0.24%)
Jul 25, 2013 32.75 33.01 32.57 33.01 21,721 +0.28(+0.86%)
Jul 24, 2013 33.23 33.37 32.50 32.73 56,386 -0.58(-1.74%)
Jul 23, 2013 33.39 33.50 33.14 33.31 25,484 +0.05(+0.14%)
Jul 22, 2013 33.25 33.40 33.15 33.26 22,448 +0.08(+0.25%)
Jul 19, 2013 33.20 33.28 33.15 33.18 19,832 -0.04(-0.12%)
Jul 18, 2013 32.91 33.25 32.91 33.22 16,045 +0.33(+1.02%)
Jul 17, 2013 32.88 32.99 32.80 32.89 16,056 +0.12(+0.37%)
Jul 16, 2013 32.86 32.86 32.64 32.76 22,813 +0.01(+0.04%)
Jul 15, 2013 32.59 32.83 32.56 32.75 31,341 +0.10(+0.31%)
Jul 12, 2013 32.80 32.80 32.51 32.65 15,665 -0.03(-0.09%)
Jul 11, 2013 32.37 32.71 32.35 32.68 38,498 +0.71(+2.22%)
Jul 10, 2013 31.76 31.97 31.69 31.97 13,407 +0.21(+0.66%)
Jul 09, 2013 31.64 31.86 31.50 31.76 27,372 +0.44(+1.40%)
Jul 08, 2013 31.29 31.57 31.29 31.32 40,433 +0.01(+0.03%)
Jul 05, 2013 31.47 31.56 30.63 31.31 36,512 -0.05(-0.17%)
Jul 03, 2013 31.25 31.54 31.11 31.36 177,629 -0.21(-0.66%)
Jul 02, 2013 30.85 31.63 30.85 31.57 148,891 +0.38(+1.22%)
Jul 01, 2013 31.50 31.53 31.08 31.19 254,274 +0.03(+0.10%)
Jun 28, 2013 31.25 31.41 31.15 31.16 8,445 +0.65(+2.13%)
Jun 26, 2013 30.35 30.59 30.29 30.51 25,696 +0.42(+1.40%)
Jun 25, 2013 30.17 30.20 29.69 30.09 32,084 +0.40(+1.35%)
Jun 24, 2013 29.50 30.17 29.09 29.69 56,596 -0.25(-0.84%)
Jun 21, 2013 29.95 30.14 29.45 29.94 43,658 +0.06(+0.20%)
Jun 20, 2013 30.94 31.00 29.70 29.88 80,343 -1.42(-4.53%)
Jun 19, 2013 32.19 32.31 31.12 31.30 29,679 -0.73(-2.28%)
Jun 18, 2013 31.73 32.25 31.63 32.03 26,436 +0.29(+0.91%)
Jun 17, 2013 31.87 32.01 31.54 31.74 16,919 +0.02(+0.07%)
Jun 14, 2013 31.71 31.89 31.42 31.72 41,521 -0.03(-0.10%)
Jun 13, 2013 30.91 31.79 30.14 31.75 126,610 +0.66(+2.12%)
Jun 12, 2013 31.92 31.92 31.06 31.09 43,329 -0.61(-1.92%)
Jun 11, 2013 31.74 31.89 31.41 31.70 20,942 -0.34(-1.06%)
Jun 10, 2013 32.41 32.52 31.99 32.04 63,568 -0.20(-0.62%)
Jun 07, 2013 32.49 32.52 31.86 32.24 32,390 -0.07(-0.21%)
Jun 06, 2013 31.75 32.31 31.67 32.31 27,127 +0.50(+1.57%)
Jun 05, 2013 31.97 32.25 31.50 31.81 63,116 -0.44(-1.36%)
Jun 04, 2013 32.59 32.85 32.25 32.25 26,547 -0.49(-1.50%)
Jun 03, 2013 32.69 33.00 32.43 32.74 382,862 -0.02(-0.06%)
May 31, 2013 33.03 33.25 32.71 32.76 83,317 -0.36(-1.09%)
May 30, 2013 33.33 33.62 33.00 33.12 54,576 -0.20(-0.60%)
May 29, 2013 34.17 34.17 33.00 33.32 79,118 -1.00(-2.91%)
May 28, 2013 34.26 35.06 34.16 34.32 55,177 +0.12(+0.35%)
May 24, 2013 34.24 34.32 34.01 34.20 33,199 -0.32(-0.93%)
May 23, 2013 34.86 34.89 34.23 34.52 94,881 -0.67(-1.90%)
May 22, 2013 36.34 36.50 34.90 35.19 92,272 -0.92(-2.55%)
May 21, 2013 35.86 36.13 35.86 36.11 75,316 +0.33(+0.92%)
May 20, 2013 35.84 35.89 35.65 35.78 71,491 +0.08(+0.22%)
May 17, 2013 35.75 35.76 35.59 35.70 62,070 +0.17(+0.48%)
May 16, 2013 35.66 35.68 35.40 35.53 111,006 -0.04(-0.11%)
May 15, 2013 35.24 35.57 35.03 35.57 119,343 +0.51(+1.45%)
May 13, 2013 35.08 35.09 34.88 35.06 148,879 +0.15(+0.43%)
May 10, 2013 34.90 34.94 34.78 34.91 37,097 +0.18(+0.52%)
May 09, 2013 35.09 35.09 34.72 34.73 34,676 -0.21(-0.60%)
May 08, 2013 35.00 35.08 34.76 34.94 201,088 -0.04(-0.10%)
May 07, 2013 34.81 34.99 34.65 34.98 64,945 +0.33(+0.94%)
May 06, 2013 34.59 34.69 34.47 34.65 59,499 +0.18(+0.52%)
May 03, 2013 34.34 34.52 34.01 34.47 32,345 +0.46(+1.35%)
May 02, 2013 33.65 34.19 32.88 34.01 40,168 +0.37(+1.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.