Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Universal Insurance Holdings Inc (NY: UVE )

19.71 +0.20 (+1.03%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2011 3.597 3.604 3.564 3.577 157,082 -0.02(-0.55%)
Apr 28, 2011 3.591 3.597 3.557 3.597 156,081 +0.01(+0.37%)
Apr 27, 2011 3.591 3.604 3.551 3.584 72,258 +0.01(+0.18%)
Apr 26, 2011 3.531 3.604 3.518 3.577 188,405 +0.05(+1.31%)
Apr 25, 2011 3.551 3.551 3.511 3.531 154,334 +0.00(+0.00%)
Apr 21, 2011 3.564 3.584 3.531 3.531 161,305 -0.03(-0.93%)
Apr 20, 2011 3.630 3.630 3.557 3.564 268,469 -0.04(-1.10%)
Apr 19, 2011 3.571 3.637 3.564 3.604 139,937 +0.05(+1.30%)
Apr 18, 2011 3.591 3.610 3.544 3.557 119,943 -0.07(-2.00%)
Apr 15, 2011 3.584 3.637 3.577 3.630 155,078 +0.05(+1.48%)
Apr 14, 2011 3.564 3.584 3.524 3.577 124,310 +0.01(+0.19%)
Apr 13, 2011 3.597 3.597 3.544 3.571 76,501 +0.01(+0.19%)
Apr 12, 2011 3.597 3.663 3.505 3.564 322,705 -0.01(-0.19%)
Apr 11, 2011 3.604 3.650 3.571 3.571 174,188 -0.04(-1.10%)
Apr 08, 2011 3.650 3.670 3.551 3.610 289,045 -0.03(-0.73%)
Apr 07, 2011 3.710 3.727 3.591 3.637 181,430 -0.07(-1.79%)
Apr 06, 2011 3.683 3.703 3.650 3.703 161,592 +0.05(+1.45%)
Apr 05, 2011 3.683 3.683 3.624 3.650 173,182 -0.02(-0.54%)
Apr 04, 2011 3.683 3.683 3.637 3.670 118,833 +0.03(+0.91%)
Apr 01, 2011 3.597 3.663 3.597 3.637 147,485 +0.05(+1.48%)
Mar 31, 2011 3.604 3.624 3.538 3.584 242,325 -0.04(-1.09%)
Mar 30, 2011 3.624 3.624 3.591 3.624 86,047 +0.01(+0.37%)
Mar 29, 2011 3.571 3.617 3.571 3.610 105,078 +0.04(+1.11%)
Mar 28, 2011 3.643 3.657 3.571 3.571 130,177 +0.01(+0.19%)
Mar 25, 2011 3.531 3.624 3.531 3.564 172,105 +0.03(+0.75%)
Mar 24, 2011 3.617 3.630 3.505 3.538 333,876 -0.08(-2.19%)
Mar 23, 2011 3.703 3.703 3.485 3.617 404,937 -0.13(-3.36%)
Mar 22, 2011 3.802 3.815 3.736 3.743 235,795 -0.07(-1.74%)
Mar 21, 2011 3.769 3.809 3.756 3.809 144,131 +0.06(+1.59%)
Mar 18, 2011 3.743 3.796 3.703 3.749 290,914 +0.02(+0.53%)
Mar 17, 2011 3.723 3.736 3.610 3.729 154,064 +0.12(+3.30%)
Mar 16, 2011 3.544 3.657 3.505 3.610 155,245 +0.05(+1.49%)
Mar 15, 2011 3.518 3.584 3.518 3.557 396,367 -0.03(-0.92%)
Mar 14, 2011 3.617 3.657 3.571 3.591 226,759 -0.11(-3.04%)
Mar 11, 2011 3.716 3.743 3.637 3.703 222,292 -0.05(-1.23%)
Mar 10, 2011 3.829 3.829 3.729 3.749 267,654 -0.12(-3.08%)
Mar 09, 2011 3.868 3.928 3.815 3.868 161,432 -0.09(-2.17%)
Mar 08, 2011 3.915 3.967 3.875 3.954 314,107 +0.05(+1.36%)
Mar 07, 2011 3.941 3.941 3.888 3.901 155,034 -0.01(-0.17%)
Mar 04, 2011 3.868 3.934 3.842 3.908 130,716 +0.04(+1.03%)
Mar 03, 2011 3.848 3.868 3.802 3.868 138,744 +0.07(+1.92%)
Mar 02, 2011 3.862 3.888 3.769 3.796 288,516 -0.05(-1.37%)
Mar 01, 2011 3.835 3.862 3.802 3.848 189,759 +0.03(+0.87%)
Feb 28, 2011 3.762 3.815 3.762 3.815 161,894 +0.05(+1.41%)
Feb 25, 2011 3.829 3.829 3.597 3.762 412,169 +0.04(+1.07%)
Feb 24, 2011 3.829 3.858 3.571 3.723 588,969 -0.09(-2.26%)
Feb 23, 2011 3.948 3.994 3.756 3.809 308,935 -0.13(-3.19%)
Feb 22, 2011 3.994 4.000 3.934 3.934 316,588 -0.05(-1.33%)
Feb 18, 2011 3.967 4.000 3.948 3.987 261,305 +0.03(+0.67%)
Feb 17, 2011 3.967 3.967 3.915 3.961 198,571 -0.01(-0.17%)
Feb 16, 2011 3.934 3.967 3.915 3.967 273,158 +0.06(+1.52%)
Feb 15, 2011 3.901 3.908 3.848 3.908 154,363 +0.02(+0.51%)
Feb 14, 2011 3.835 3.901 3.809 3.888 220,350 +0.07(+1.73%)
Feb 11, 2011 3.762 3.822 3.749 3.822 203,971 +0.05(+1.40%)
Feb 10, 2011 3.703 3.769 3.703 3.769 161,271 +0.02(+0.53%)
Feb 09, 2011 3.703 3.756 3.676 3.749 139,281 +0.06(+1.61%)
Feb 08, 2011 3.743 3.743 3.670 3.690 153,111 -0.03(-0.89%)
Feb 07, 2011 3.670 3.735 3.662 3.723 216,890 +0.08(+2.18%)
Feb 04, 2011 3.610 3.670 3.577 3.643 171,324 +0.05(+1.29%)
Feb 03, 2011 3.610 3.630 3.571 3.597 132,540 -0.01(-0.18%)
Feb 02, 2011 3.683 3.696 3.584 3.604 202,005 -0.08(-2.15%)
Feb 01, 2011 3.610 3.683 3.589 3.683 176,410 +0.10(+2.77%)
Jan 31, 2011 3.610 3.617 3.551 3.584 120,366 +0.00(+0.00%)
Jan 28, 2011 3.703 3.703 3.557 3.584 262,652 -0.12(-3.21%)
Jan 27, 2011 3.703 3.716 3.670 3.703 109,530 +0.02(+0.54%)
Jan 26, 2011 3.663 3.736 3.643 3.683 216,380 +0.05(+1.46%)
Jan 25, 2011 3.610 3.637 3.604 3.630 118,436 +0.01(+0.37%)
Jan 24, 2011 3.531 3.630 3.531 3.617 140,475 +0.09(+2.43%)
Jan 21, 2011 3.485 3.544 3.471 3.531 213,632 +0.06(+1.71%)
Jan 20, 2011 3.643 3.643 3.386 3.471 331,003 -0.17(-4.72%)
Jan 19, 2011 3.749 3.759 3.624 3.643 243,903 -0.11(-2.99%)
Jan 18, 2011 3.749 3.756 3.703 3.756 276,215 +0.02(+0.53%)
Jan 14, 2011 3.683 3.742 3.637 3.736 319,447 +0.08(+2.17%)
Jan 13, 2011 3.551 3.683 3.551 3.657 310,467 +0.10(+2.79%)
Jan 12, 2011 3.445 3.591 3.432 3.557 486,074 +0.14(+4.06%)
Jan 11, 2011 3.386 3.438 3.339 3.419 282,925 +0.01(+0.19%)
Jan 10, 2011 3.319 3.412 3.293 3.412 193,021 +0.09(+2.79%)
Jan 07, 2011 3.438 3.438 3.293 3.319 447,873 -0.05(-1.57%)
Jan 06, 2011 3.293 3.386 3.293 3.372 360,399 +0.07(+2.20%)
Jan 05, 2011 3.273 3.300 3.260 3.300 141,737 +0.04(+1.22%)
Jan 04, 2011 3.286 3.293 3.240 3.260 201,339 -0.01(-0.20%)
Jan 03, 2011 3.240 3.333 3.240 3.267 540,259 +0.05(+1.44%)
Dec 31, 2010 3.220 3.247 3.207 3.220 143,583 -0.01(-0.41%)
Dec 30, 2010 3.227 3.253 3.214 3.233 217,681 +0.01(+0.20%)
Dec 29, 2010 3.240 3.319 3.194 3.227 222,730 +0.00(+0.00%)
Dec 28, 2010 3.247 3.253 3.214 3.227 159,015 -0.02(-0.61%)
Dec 27, 2010 3.247 3.259 3.200 3.247 146,100 +0.01(+0.20%)
Dec 23, 2010 3.260 3.260 3.233 3.240 162,328 -0.01(-0.41%)
Dec 22, 2010 3.240 3.253 3.227 3.253 166,282 +0.02(+0.61%)
Dec 21, 2010 3.253 3.260 3.194 3.233 575,322 +0.01(+0.20%)
Dec 20, 2010 3.220 3.253 3.207 3.227 160,291 +0.02(+0.62%)
Dec 17, 2010 3.273 3.293 3.207 3.207 380,971 -0.05(-1.62%)
Dec 16, 2010 3.220 3.333 3.207 3.260 480,863 +0.06(+1.86%)
Dec 15, 2010 3.273 3.273 3.181 3.200 187,431 -0.05(-1.63%)
Dec 14, 2010 3.194 3.273 3.128 3.253 607,912 +0.05(+1.65%)
Dec 13, 2010 3.214 3.247 3.141 3.200 278,830 -0.02(-0.62%)
Dec 10, 2010 3.267 3.267 3.187 3.220 255,316 -0.03(-1.02%)
Dec 09, 2010 3.220 3.263 3.187 3.253 250,282 +0.04(+1.23%)
Dec 08, 2010 3.161 3.227 3.154 3.214 216,504 +0.05(+1.67%)
Dec 07, 2010 3.200 3.214 3.134 3.161 499,239 -0.03(-0.83%)
Dec 06, 2010 3.187 3.214 3.174 3.187 228,172 -0.03(-0.82%)
Dec 03, 2010 3.240 3.273 2.989 3.214 694,792 -0.03(-1.02%)
Dec 02, 2010 3.300 3.300 3.174 3.247 233,161 +0.02(+0.61%)
Dec 01, 2010 3.260 3.267 3.207 3.227 245,704 +0.01(+0.21%)
Nov 30, 2010 3.240 3.247 3.200 3.220 150,676 -0.04(-1.22%)
Nov 29, 2010 3.286 3.286 3.207 3.260 136,025 -0.04(-1.20%)
Nov 26, 2010 3.240 3.306 3.220 3.300 78,058 +0.05(+1.63%)
Nov 24, 2010 3.214 3.247 3.247 3.247 337,400 +0.03(+1.03%)
Nov 23, 2010 3.161 3.227 3.141 3.214 172,366 +0.01(+0.41%)
Nov 22, 2010 3.227 3.234 3.167 3.200 163,993 -0.03(-0.82%)
Nov 19, 2010 3.233 3.240 3.174 3.227 212,022 -0.01(-0.20%)
Nov 18, 2010 3.306 3.306 3.214 3.233 179,599 -0.04(-1.21%)
Nov 17, 2010 3.227 3.273 3.227 3.273 157,058 +0.07(+2.27%)
Nov 16, 2010 3.313 3.366 3.141 3.200 374,178 -0.11(-3.39%)
Nov 15, 2010 3.333 3.405 3.306 3.313 235,127 +0.01(+0.20%)
Nov 12, 2010 3.333 3.339 3.286 3.306 177,092 -0.03(-0.79%)
Nov 11, 2010 3.260 3.372 3.247 3.333 241,708 +0.05(+1.41%)
Nov 10, 2010 3.174 3.300 3.161 3.286 461,141 +0.17(+5.30%)
Nov 09, 2010 3.114 3.154 3.114 3.121 173,547 -0.01(-0.21%)
Nov 08, 2010 3.108 3.134 3.095 3.128 126,172 +0.03(+0.85%)
Nov 05, 2010 3.121 3.121 3.062 3.101 205,596 -0.01(-0.42%)
Nov 04, 2010 3.062 3.114 3.048 3.114 269,893 +0.08(+2.61%)
Nov 03, 2010 3.075 3.075 3.015 3.035 95,439 -0.04(-1.29%)
Nov 02, 2010 3.015 3.075 2.989 3.075 206,798 +0.09(+2.88%)
Nov 01, 2010 3.042 3.048 2.982 2.989 117,154 -0.02(-0.66%)
Oct 29, 2010 2.989 3.022 2.989 3.009 99,526 +0.02(+0.66%)
Oct 28, 2010 3.028 3.042 2.989 2.989 101,615 -0.03(-1.09%)
Oct 27, 2010 3.055 3.062 3.015 3.022 93,727 -0.02(-0.65%)
Oct 25, 2010 3.062 3.075 3.022 3.042 135,539 +0.01(+0.22%)
Oct 22, 2010 3.028 3.068 3.009 3.035 112,913 +0.01(+0.44%)
Oct 21, 2010 3.075 3.081 3.009 3.022 132,388 -0.05(-1.72%)
Oct 20, 2010 3.088 3.095 3.055 3.075 177,185 -0.05(-1.48%)
Oct 19, 2010 3.114 3.174 3.108 3.121 671,879 +0.01(+0.21%)
Oct 18, 2010 3.108 3.128 3.081 3.114 347,312 +0.01(+0.21%)
Oct 15, 2010 3.101 3.134 3.075 3.108 206,812 +0.01(+0.21%)
Oct 14, 2010 3.154 3.154 3.095 3.101 176,145 -0.01(-0.21%)
Oct 13, 2010 3.081 3.114 3.081 3.108 273,496 +0.03(+0.86%)
Oct 12, 2010 3.101 3.101 3.035 3.081 167,029 +0.03(+0.87%)
Oct 11, 2010 2.936 3.088 2.936 3.055 191,855 +0.13(+4.29%)
Oct 08, 2010 2.929 2.929 2.876 2.929 196,425 +0.06(+2.07%)
Oct 07, 2010 2.843 2.923 2.817 2.870 309,285 +0.07(+2.36%)
Oct 06, 2010 2.890 2.890 2.757 2.804 563,930 -0.04(-1.40%)
Oct 05, 2010 2.995 2.995 2.837 2.843 479,936 -0.09(-2.93%)
Oct 04, 2010 2.943 2.982 2.909 2.929 169,637 -0.04(-1.34%)
Oct 01, 2010 2.969 2.995 2.929 2.969 197,992 +0.00(+0.00%)
Sep 30, 2010 2.969 2.995 2.909 2.969 862 +0.07(+2.28%)
Sep 29, 2010 2.883 2.923 2.863 2.903 190,468 -0.01(-0.23%)
Sep 28, 2010 2.909 2.943 2.850 2.909 5,244 -0.02(-0.68%)
Sep 27, 2010 2.936 2.969 2.909 2.929 179,457 -0.01(-0.23%)
Sep 24, 2010 2.956 2.962 2.678 2.936 1,336,882 -0.02(-0.67%)
Sep 23, 2010 3.095 3.095 2.956 2.956 1,004 -0.15(-4.69%)
Sep 22, 2010 3.108 3.141 3.075 3.101 144,451 +0.01(+0.43%)
Sep 21, 2010 3.048 3.141 2.876 3.088 398,729 +0.01(+0.43%)
Sep 20, 2010 3.042 3.075 3.009 3.075 209,808 +0.03(+0.87%)
Sep 17, 2010 3.048 3.088 3.009 3.048 178,037 -0.01(-0.22%)
Sep 15, 2010 3.015 3.068 3.009 3.055 109,629 +0.02(+0.65%)
Sep 14, 2010 3.062 3.141 3.022 3.035 317,859 -0.02(-0.65%)
Sep 13, 2010 2.949 3.089 2.949 3.055 307,936 +0.11(+3.59%)
Sep 10, 2010 2.969 2.976 2.929 2.949 132,350 +0.00(+0.00%)
Sep 09, 2010 2.969 3.002 2.909 2.949 137,414 -0.01(-0.22%)
Sep 08, 2010 2.936 2.976 2.936 2.956 302 +0.03(+0.90%)
Sep 07, 2010 2.909 2.956 2.863 2.929 821 +0.03(+0.91%)
Sep 03, 2010 2.883 2.936 2.645 2.903 736,668 +0.04(+1.39%)
Sep 02, 2010 2.823 2.863 2.804 2.863 408 +0.02(+0.70%)
Sep 01, 2010 2.777 2.843 2.771 2.843 169,451 +0.09(+3.37%)
Aug 31, 2010 2.764 2.777 2.744 2.751 134,998 -0.01(-0.48%)
Aug 30, 2010 2.817 2.817 2.751 2.764 74,014 -0.05(-1.65%)
Aug 27, 2010 2.810 2.810 2.764 2.810 116,640 +0.05(+1.67%)
Aug 26, 2010 2.810 2.837 2.764 2.764 574 -0.05(-1.65%)
Aug 25, 2010 2.744 2.843 2.738 2.810 570 +0.07(+2.41%)
Aug 24, 2010 2.771 2.804 2.744 2.744 2,313 -0.04(-1.43%)
Aug 23, 2010 2.757 2.811 2.757 2.784 86,908 +0.03(+0.96%)
Aug 20, 2010 2.804 2.804 2.751 2.757 203,987 -0.04(-1.42%)
Aug 19, 2010 2.857 2.876 2.797 2.797 1,988 -0.06(-2.08%)
Aug 18, 2010 2.857 2.909 2.837 2.857 8,777 -0.01(-0.23%)
Aug 17, 2010 2.810 2.883 2.797 2.863 1,373 +0.05(+1.88%)
Aug 16, 2010 2.784 2.810 2.757 2.810 95,259 +0.03(+0.95%)
Aug 13, 2010 2.784 2.837 2.764 2.784 178,419 +0.03(+0.96%)
Aug 12, 2010 2.671 2.790 2.671 2.757 248,297 +0.07(+2.46%)
Aug 11, 2010 2.777 2.797 2.691 2.691 197,030 -0.11(-4.01%)
Aug 10, 2010 2.804 2.817 2.685 2.804 302 +0.02(+0.71%)
Aug 09, 2010 2.685 2.784 2.678 2.784 209,112 +0.11(+4.21%)
Aug 06, 2010 2.671 2.704 2.665 2.671 199,515 +0.00(+0.00%)
Aug 05, 2010 2.751 2.751 2.671 2.671 149,800 -0.09(-3.12%)
Aug 04, 2010 2.718 2.764 2.711 2.757 84,278 +0.03(+1.21%)
Aug 03, 2010 2.685 2.744 2.678 2.724 87,656 +0.02(+0.73%)
Aug 02, 2010 2.652 2.711 2.652 2.704 120,047 +0.06(+2.25%)
Jul 30, 2010 2.645 2.804 2.645 2.645 234,203 -0.05(-1.72%)
Jul 29, 2010 2.777 2.801 2.645 2.691 756 -0.07(-2.63%)
Jul 28, 2010 2.764 2.777 2.744 2.764 924 -0.01(-0.24%)
Jul 27, 2010 2.751 2.779 2.731 2.771 95,974 +0.03(+0.96%)
Jul 26, 2010 2.738 2.771 2.724 2.744 144,634 +0.01(+0.24%)
Jul 23, 2010 2.731 2.738 2.685 2.738 86,675 +0.02(+0.73%)
Jul 22, 2010 2.665 2.738 2.665 2.718 117,753 +0.05(+1.99%)
Jul 21, 2010 2.685 2.698 2.658 2.665 136,749 -0.03(-1.23%)
Jul 20, 2010 2.671 2.704 2.645 2.698 149,336 -0.03(-1.21%)
Jul 19, 2010 2.711 2.738 2.678 2.731 76,075 +0.04(+1.47%)
Jul 16, 2010 2.691 2.751 2.671 2.691 172,329 -0.05(-1.69%)
Jul 15, 2010 2.790 2.797 2.691 2.738 194,618 -0.03(-1.19%)
Jul 14, 2010 2.810 2.810 2.744 2.771 77,232 -0.04(-1.41%)
Jul 13, 2010 2.810 2.817 2.731 2.810 2,257 +0.08(+2.91%)
Jul 12, 2010 2.817 2.837 2.724 2.731 132,347 -0.11(-3.95%)
Jul 09, 2010 2.843 2.857 2.771 2.843 248,007 +0.03(+1.18%)
Jul 08, 2010 2.810 2.823 2.698 2.810 65,893 +0.05(+1.92%)
Jul 07, 2010 2.685 2.757 2.672 2.757 82,347 +0.09(+3.47%)
Jul 06, 2010 2.665 2.691 2.652 2.665 1,153 -0.01(-0.25%)
Jul 02, 2010 2.671 2.694 2.645 2.671 88,933 -0.02(-0.74%)
Jul 01, 2010 2.777 2.790 2.632 2.691 293,916 -0.07(-2.63%)
Jun 30, 2010 2.764 2.797 2.757 2.764 1,811 -0.01(-0.48%)
Jun 29, 2010 2.837 2.837 2.771 2.777 155,612 -0.07(-2.55%)
Jun 25, 2010 2.850 2.909 2.850 2.850 1,029,004 -0.04(-1.37%)
Jun 24, 2010 2.863 2.923 2.863 2.890 123,240 +0.03(+0.92%)
Jun 23, 2010 2.883 2.896 2.830 2.863 150,312 -0.01(-0.23%)
Jun 22, 2010 2.870 2.876 2.837 2.870 511 +0.02(+0.70%)
Jun 21, 2010 2.916 2.923 2.837 2.850 199,391 -0.07(-2.27%)
Jun 18, 2010 2.916 2.962 2.883 2.916 166,797 -0.04(-1.34%)
Jun 17, 2010 2.936 2.956 2.876 2.956 87,785 +0.05(+1.59%)
Jun 16, 2010 2.929 2.962 2.896 2.909 97,716 -0.07(-2.44%)
Jun 15, 2010 2.982 2.982 2.863 2.982 889 +0.01(+0.22%)
Jun 14, 2010 2.976 3.035 2.943 2.976 270,506 +0.06(+2.04%)
Jun 11, 2010 2.850 2.929 2.850 2.916 130,397 +0.05(+1.61%)
Jun 10, 2010 2.870 2.870 2.777 2.870 827 +0.10(+3.58%)
Jun 09, 2010 2.744 2.817 2.652 2.771 327,966 +0.04(+1.45%)
Jun 08, 2010 2.896 2.896 2.718 2.731 585,801 -0.17(-5.71%)
Jun 07, 2010 2.962 2.962 2.876 2.896 229,787 -0.04(-1.35%)
Jun 04, 2010 2.936 3.035 2.936 2.936 193,065 -0.06(-1.99%)
Jun 03, 2010 3.068 3.068 2.976 2.995 383,775 -0.05(-1.52%)
Jun 02, 2010 3.042 3.055 3.009 3.042 164,698 +0.02(+0.66%)
Jun 01, 2010 3.108 3.108 3.015 3.022 144,959 -0.11(-3.38%)
May 28, 2010 3.128 3.247 3.114 3.128 212,699 -0.07(-2.07%)
May 27, 2010 3.131 3.194 2.876 3.194 954,986 +0.08(+2.55%)
May 26, 2010 3.114 3.114 3.042 3.114 724 +0.07(+2.39%)
May 25, 2010 3.055 3.101 2.962 3.042 355,508 -0.09(-2.75%)
May 24, 2010 3.095 3.174 3.081 3.128 114,964 +0.01(+0.42%)
May 21, 2010 3.022 3.134 2.976 3.114 343,328 +0.06(+1.95%)
May 20, 2010 3.101 3.114 3.042 3.055 354,525 -0.17(-5.13%)
May 19, 2010 3.174 3.233 3.167 3.220 246,510 +0.05(+1.46%)
May 18, 2010 3.280 3.300 3.174 3.174 184,662 -0.12(-3.61%)
May 17, 2010 3.333 3.339 3.253 3.293 218,097 -0.01(-0.20%)
May 14, 2010 3.300 3.366 3.227 3.300 203,580 -0.07(-2.16%)
May 13, 2010 3.319 3.372 3.273 3.372 209,986 +0.04(+1.19%)
May 12, 2010 3.260 3.339 3.247 3.333 198,396 +0.08(+2.44%)
May 11, 2010 3.299 3.306 3.240 3.253 185,352 -0.01(-0.41%)
May 10, 2010 3.253 3.280 3.240 3.267 158,418 +0.13(+4.22%)
May 07, 2010 3.095 3.299 3.075 3.134 282,421 +0.07(+2.38%)
May 06, 2010 3.154 3.293 3.022 3.062 2,090 -0.08(-2.53%)
May 05, 2010 3.306 3.319 3.075 3.141 627,442 -0.21(-6.31%)
May 04, 2010 3.346 3.359 3.339 3.352 162,062 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.