Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Dynamic Credit Opportunities (NY: VTA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 9.119 9.135 9.095 9.127 203,867 +0.06(+0.63%)
Apr 29, 2019 9.054 9.095 9.054 9.070 245,498 +0.00(+0.00%)
Apr 26, 2019 9.103 9.111 9.062 9.070 240,197 -0.02(-0.27%)
Apr 25, 2019 9.103 9.103 9.079 9.095 224,102 -0.02(-0.27%)
Apr 24, 2019 9.111 9.143 9.111 9.119 221,536 +0.01(+0.09%)
Apr 23, 2019 9.087 9.119 9.087 9.111 179,832 +0.00(+0.00%)
Apr 22, 2019 9.111 9.111 9.087 9.111 231,743 +0.01(+0.09%)
Apr 18, 2019 9.119 9.119 9.087 9.103 178,513 +0.01(+0.09%)
Apr 17, 2019 9.070 9.103 9.054 9.095 221,326 +0.05(+0.54%)
Apr 16, 2019 9.030 9.046 9.030 9.046 468,467 +0.02(+0.27%)
Apr 15, 2019 9.030 9.052 8.997 9.022 134,406 -0.02(-0.27%)
Apr 12, 2019 9.054 9.078 9.006 9.046 166,053 +0.01(+0.09%)
Apr 11, 2019 9.006 9.046 9.002 9.038 239,559 +0.04(+0.47%)
Apr 10, 2019 8.963 8.996 8.955 8.995 129,609 +0.05(+0.54%)
Apr 09, 2019 8.939 8.955 8.939 8.947 163,770 +0.02(+0.27%)
Apr 08, 2019 8.907 8.947 8.883 8.923 157,044 -0.02(-0.27%)
Apr 05, 2019 8.899 8.963 8.899 8.947 267,479 +0.05(+0.54%)
Apr 04, 2019 8.834 8.907 8.834 8.899 168,818 +0.05(+0.55%)
Apr 03, 2019 8.875 8.907 8.834 8.850 486,471 -0.02(-0.27%)
Apr 02, 2019 8.858 8.923 8.858 8.875 246,524 -0.02(-0.18%)
Apr 01, 2019 8.746 8.891 8.744 8.891 197,738 +0.15(+1.66%)
Mar 29, 2019 8.786 8.794 8.738 8.746 383,849 -0.04(-0.46%)
Mar 28, 2019 8.802 8.818 8.786 8.786 406,695 -0.04(-0.46%)
Mar 27, 2019 8.810 8.826 8.786 8.826 289,307 +0.01(+0.09%)
Mar 26, 2019 8.883 8.899 8.814 8.818 215,480 -0.06(-0.64%)
Mar 25, 2019 8.826 8.891 8.802 8.875 375,296 +0.05(+0.55%)
Mar 22, 2019 8.875 8.923 8.818 8.826 327,277 -0.06(-0.64%)
Mar 21, 2019 8.963 8.995 8.858 8.883 510,992 -0.10(-1.08%)
Mar 20, 2019 8.995 9.033 8.955 8.979 350,092 -0.02(-0.18%)
Mar 19, 2019 8.971 9.020 8.963 8.995 147,895 +0.03(+0.36%)
Mar 18, 2019 8.947 8.979 8.923 8.963 157,269 +0.02(+0.27%)
Mar 15, 2019 8.939 8.939 8.915 8.939 153,465 +0.02(+0.18%)
Mar 14, 2019 8.971 8.971 8.915 8.923 187,734 -0.04(-0.45%)
Mar 13, 2019 8.931 8.983 8.923 8.963 217,313 +0.02(+0.18%)
Mar 12, 2019 8.915 8.947 8.898 8.947 263,249 +0.04(+0.48%)
Mar 11, 2019 8.913 8.918 8.873 8.905 193,194 +0.00(+0.00%)
Mar 08, 2019 8.897 8.905 8.841 8.905 247,907 -0.02(-0.27%)
Mar 07, 2019 8.905 8.937 8.889 8.929 365,772 +0.00(+0.00%)
Mar 06, 2019 8.929 8.929 8.905 8.929 299,359 +0.00(+0.00%)
Mar 05, 2019 8.889 8.937 8.857 8.929 412,604 +0.04(+0.45%)
Mar 04, 2019 8.881 8.897 8.865 8.889 303,454 +0.00(+0.00%)
Mar 01, 2019 8.865 8.897 8.849 8.889 360,070 +0.02(+0.27%)
Feb 28, 2019 8.857 8.865 8.825 8.865 276,439 +0.01(+0.09%)
Feb 27, 2019 8.833 8.865 8.793 8.857 370,103 +0.02(+0.27%)
Feb 26, 2019 8.873 8.873 8.793 8.833 418,762 -0.03(-0.36%)
Feb 25, 2019 8.825 8.873 8.801 8.865 549,905 +0.05(+0.55%)
Feb 22, 2019 8.761 8.825 8.761 8.817 350,962 +0.07(+0.82%)
Feb 21, 2019 8.736 8.761 8.736 8.744 387,961 +0.01(+0.09%)
Feb 20, 2019 8.680 8.736 8.664 8.736 321,624 +0.06(+0.65%)
Feb 19, 2019 8.640 8.696 8.640 8.680 221,302 +0.02(+0.19%)
Feb 15, 2019 8.648 8.680 8.640 8.664 186,148 +0.02(+0.28%)
Feb 14, 2019 8.616 8.640 8.595 8.640 193,266 +0.02(+0.28%)
Feb 13, 2019 8.600 8.640 8.580 8.616 376,035 +0.01(+0.09%)
Feb 12, 2019 8.536 8.608 8.536 8.608 274,050 +0.09(+1.06%)
Feb 11, 2019 8.438 8.573 8.438 8.518 695,704 +0.10(+1.23%)
Feb 08, 2019 8.438 8.462 8.406 8.414 239,952 -0.06(-0.75%)
Feb 07, 2019 8.486 8.486 8.414 8.478 341,166 -0.01(-0.09%)
Feb 06, 2019 8.542 8.550 8.486 8.486 254,630 -0.04(-0.47%)
Feb 05, 2019 8.590 8.619 8.502 8.526 434,537 -0.04(-0.47%)
Feb 04, 2019 8.606 8.622 8.566 8.566 438,827 -0.04(-0.46%)
Feb 01, 2019 8.606 8.661 8.606 8.606 243,717 +0.00(+0.00%)
Jan 31, 2019 8.558 8.606 8.553 8.606 344,396 +0.07(+0.84%)
Jan 30, 2019 8.542 8.550 8.494 8.534 373,096 +0.03(+0.37%)
Jan 29, 2019 8.502 8.534 8.494 8.502 277,162 +0.00(+0.00%)
Jan 28, 2019 8.486 8.502 8.434 8.502 255,393 +0.02(+0.19%)
Jan 25, 2019 8.422 8.494 8.406 8.486 385,781 +0.08(+0.95%)
Jan 24, 2019 8.462 8.478 8.399 8.406 1,921,475 -0.06(-0.66%)
Jan 23, 2019 8.494 8.518 8.430 8.462 924,849 -0.02(-0.19%)
Jan 22, 2019 8.598 8.606 8.470 8.478 637,886 -0.14(-1.66%)
Jan 18, 2019 8.630 8.654 8.582 8.622 558,341 +0.01(+0.09%)
Jan 17, 2019 8.622 8.622 8.566 8.614 302,421 +0.04(+0.46%)
Jan 16, 2019 8.558 8.583 8.555 8.574 362,556 +0.04(+0.47%)
Jan 15, 2019 8.518 8.558 8.518 8.534 191,650 +0.03(+0.40%)
Jan 14, 2019 8.500 8.532 8.464 8.500 239,795 -0.01(-0.09%)
Jan 11, 2019 8.595 8.611 8.500 8.508 368,096 -0.10(-1.10%)
Jan 10, 2019 8.595 8.619 8.579 8.603 308,784 +0.01(+0.09%)
Jan 09, 2019 8.595 8.611 8.579 8.595 567,142 +0.03(+0.37%)
Jan 08, 2019 8.587 8.595 8.532 8.563 568,252 +0.05(+0.56%)
Jan 07, 2019 8.397 8.540 8.358 8.516 565,685 +0.12(+1.42%)
Jan 04, 2019 8.262 8.429 8.255 8.397 1,023,753 +0.13(+1.63%)
Jan 03, 2019 8.231 8.286 8.211 8.262 1,156,526 +0.04(+0.48%)
Jan 02, 2019 8.088 8.270 8.088 8.223 1,116,040 +0.09(+1.07%)
Dec 31, 2018 8.144 8.207 8.120 8.136 1,648,988 -0.01(-0.10%)
Dec 28, 2018 8.033 8.144 8.033 8.144 1,131,178 +0.08(+0.98%)
Dec 27, 2018 7.985 8.080 7.985 8.064 823,134 -0.04(-0.49%)
Dec 26, 2018 7.819 8.104 7.819 8.104 970,306 +0.25(+3.13%)
Dec 24, 2018 7.740 7.858 7.724 7.858 409,122 +0.11(+1.43%)
Dec 21, 2018 7.716 7.906 7.708 7.748 1,660,223 +0.01(+0.10%)
Dec 20, 2018 7.827 7.906 7.724 7.740 2,440,127 -0.14(-1.81%)
Dec 19, 2018 7.961 8.041 7.882 7.882 1,329,359 -0.12(-1.49%)
Dec 18, 2018 8.080 8.088 7.977 8.001 1,049,192 -0.12(-1.46%)
Dec 17, 2018 8.183 8.191 8.112 8.120 586,978 -0.08(-0.97%)
Dec 14, 2018 8.302 8.310 8.167 8.199 482,969 -0.12(-1.43%)
Dec 13, 2018 8.381 8.381 8.286 8.318 576,478 -0.01(-0.17%)
Dec 12, 2018 8.355 8.395 8.293 8.332 705,278 -0.02(-0.19%)
Dec 11, 2018 8.386 8.394 8.340 8.347 327,933 -0.02(-0.28%)
Dec 10, 2018 8.363 8.371 8.285 8.371 502,426 +0.06(+0.75%)
Dec 07, 2018 8.433 8.479 8.258 8.309 754,861 -0.12(-1.47%)
Dec 06, 2018 8.456 8.487 8.402 8.433 443,464 -0.10(-1.18%)
Dec 04, 2018 8.572 8.592 8.518 8.533 302,924 -0.04(-0.45%)
Dec 03, 2018 8.549 8.572 8.487 8.572 447,445 +0.07(+0.82%)
Nov 30, 2018 8.518 8.549 8.456 8.502 397,926 -0.02(-0.18%)
Nov 29, 2018 8.502 8.518 8.440 8.518 443,415 +0.03(+0.37%)
Nov 28, 2018 8.448 8.510 8.433 8.487 339,103 +0.04(+0.46%)
Nov 27, 2018 8.471 8.471 8.425 8.448 319,938 -0.05(-0.55%)
Nov 26, 2018 8.479 8.495 8.464 8.495 222,061 +0.02(+0.27%)
Nov 23, 2018 8.456 8.479 8.440 8.471 92,939 +0.02(+0.18%)
Nov 21, 2018 8.456 8.456 8.456 0 -0.02(-0.18%)
Nov 20, 2018 8.502 8.502 8.464 8.471 248,907 -0.05(-0.55%)
Nov 19, 2018 8.565 8.565 8.510 8.518 347,870 -0.05(-0.54%)
Nov 16, 2018 8.689 8.689 8.565 8.565 374,723 -0.13(-1.52%)
Nov 15, 2018 8.681 8.696 8.634 8.696 423,541 +0.02(+0.18%)
Nov 14, 2018 8.696 8.696 8.619 8.681 344,930 +0.02(+0.27%)
Nov 13, 2018 8.696 8.704 8.658 8.658 137,786 -0.02(-0.27%)
Nov 12, 2018 8.673 8.681 8.658 8.681 128,097 +0.03(+0.36%)
Nov 09, 2018 8.696 8.704 8.627 8.650 307,049 -0.04(-0.51%)
Nov 08, 2018 8.702 8.718 8.664 8.694 241,606 +0.02(+0.18%)
Nov 07, 2018 8.679 8.718 8.648 8.679 238,770 +0.05(+0.63%)
Nov 06, 2018 8.594 8.640 8.594 8.625 202,329 -0.01(-0.09%)
Nov 05, 2018 8.586 8.633 8.579 8.633 242,665 +0.05(+0.54%)
Nov 02, 2018 8.586 8.586 8.556 8.586 203,378 +0.02(+0.18%)
Nov 01, 2018 8.517 8.571 8.512 8.571 272,885 +0.08(+0.91%)
Oct 31, 2018 8.502 8.521 8.482 8.494 537,620 +0.00(+0.00%)
Oct 30, 2018 8.509 8.532 8.490 8.494 360,544 -0.03(-0.36%)
Oct 29, 2018 8.548 8.563 8.525 8.525 213,134 -0.01(-0.09%)
Oct 26, 2018 8.548 8.563 8.532 8.532 269,356 -0.02(-0.18%)
Oct 25, 2018 8.563 8.610 8.548 8.548 559,929 -0.02(-0.18%)
Oct 24, 2018 8.586 8.594 8.540 8.563 192,786 -0.04(-0.45%)
Oct 23, 2018 8.571 8.610 8.540 8.602 291,990 +0.01(+0.09%)
Oct 22, 2018 8.625 8.625 8.571 8.594 249,390 -0.02(-0.18%)
Oct 19, 2018 8.640 8.664 8.602 8.610 363,591 -0.07(-0.80%)
Oct 18, 2018 8.702 8.702 8.640 8.679 143,300 -0.04(-0.44%)
Oct 17, 2018 8.718 8.718 8.664 8.718 162,461 +0.00(+0.00%)
Oct 16, 2018 8.633 8.718 8.610 8.718 249,724 +0.12(+1.35%)
Oct 15, 2018 8.563 8.602 8.542 8.602 166,628 +0.06(+0.75%)
Oct 12, 2018 8.592 8.623 8.523 8.538 444,379 -0.05(-0.54%)
Oct 11, 2018 8.592 8.653 8.569 8.584 459,460 -0.01(-0.09%)
Oct 10, 2018 8.607 8.615 8.592 8.592 377,700 +0.00(+0.00%)
Oct 09, 2018 8.630 8.653 8.592 8.592 388,391 -0.03(-0.36%)
Oct 08, 2018 8.676 8.722 8.623 8.623 390,983 -0.02(-0.27%)
Oct 05, 2018 8.745 8.761 8.646 8.646 354,434 -0.10(-1.14%)
Oct 04, 2018 8.791 8.791 8.730 8.745 249,431 -0.03(-0.35%)
Oct 03, 2018 8.814 8.830 8.761 8.776 238,551 -0.02(-0.26%)
Oct 02, 2018 8.822 8.845 8.799 8.799 164,383 -0.02(-0.17%)
Oct 01, 2018 8.830 8.837 8.799 8.814 227,071 +0.02(+0.17%)
Sep 28, 2018 8.853 8.860 8.799 8.799 314,415 -0.06(-0.69%)
Sep 27, 2018 8.853 8.860 8.822 8.860 303,814 +0.00(+0.00%)
Sep 26, 2018 8.837 8.860 8.826 8.860 303,888 +0.03(+0.35%)
Sep 25, 2018 8.853 8.860 8.807 8.830 164,808 -0.02(-0.26%)
Sep 24, 2018 8.830 8.860 8.814 8.853 160,634 +0.03(+0.35%)
Sep 21, 2018 8.853 8.853 8.811 8.822 136,090 -0.02(-0.17%)
Sep 20, 2018 8.822 8.837 8.807 8.837 144,411 +0.02(+0.17%)
Sep 19, 2018 8.807 8.830 8.784 8.822 136,791 +0.03(+0.35%)
Sep 18, 2018 8.784 8.807 8.776 8.791 153,045 +0.01(+0.09%)
Sep 17, 2018 8.791 8.814 8.776 8.784 136,710 +0.00(+0.00%)
Sep 14, 2018 8.807 8.807 8.761 8.784 181,323 -0.02(-0.26%)
Sep 13, 2018 8.845 8.845 8.783 8.807 284,928 -0.01(-0.07%)
Sep 12, 2018 8.866 8.874 8.805 8.812 172,894 -0.05(-0.52%)
Sep 11, 2018 8.843 8.866 8.826 8.858 232,503 +0.02(+0.26%)
Sep 10, 2018 8.805 8.843 8.790 8.835 241,612 +0.05(+0.61%)
Sep 07, 2018 8.820 8.828 8.782 8.782 115,729 -0.05(-0.60%)
Sep 06, 2018 8.767 8.835 8.759 8.835 291,760 +0.01(+0.09%)
Sep 05, 2018 8.774 8.828 8.759 8.828 190,366 +0.03(+0.35%)
Sep 04, 2018 8.759 8.797 8.744 8.797 179,037 +0.05(+0.61%)
Aug 31, 2018 8.744 8.744 8.744 0 +0.01(+0.09%)
Aug 30, 2018 8.729 8.744 8.713 8.736 193,634 +0.00(+0.00%)
Aug 29, 2018 8.706 8.751 8.706 8.736 172,977 +0.03(+0.35%)
Aug 28, 2018 8.751 8.751 8.683 8.706 362,114 -0.02(-0.26%)
Aug 27, 2018 8.744 8.767 8.721 8.729 201,555 -0.02(-0.17%)
Aug 24, 2018 8.797 8.797 8.736 8.744 191,091 -0.02(-0.26%)
Aug 23, 2018 8.797 8.805 8.767 8.767 96,444 -0.03(-0.35%)
Aug 22, 2018 8.774 8.797 8.767 8.797 124,371 +0.04(+0.44%)
Aug 21, 2018 8.774 8.790 8.759 8.759 145,458 +0.01(+0.09%)
Aug 20, 2018 8.736 8.767 8.736 8.751 177,679 +0.01(+0.09%)
Aug 17, 2018 8.759 8.759 8.736 8.744 147,053 -0.01(-0.09%)
Aug 16, 2018 8.721 8.751 8.698 8.751 215,992 +0.05(+0.53%)
Aug 15, 2018 8.683 8.706 8.668 8.706 228,976 +0.02(+0.26%)
Aug 14, 2018 8.690 8.697 8.675 8.683 246,338 +0.02(+0.18%)
Aug 13, 2018 8.683 8.698 8.645 8.668 228,242 +0.00(+0.02%)
Aug 10, 2018 8.658 8.673 8.643 8.666 236,818 +0.02(+0.26%)
Aug 09, 2018 8.696 8.696 8.643 8.643 242,334 -0.03(-0.35%)
Aug 08, 2018 8.719 8.719 8.666 8.673 353,531 -0.04(-0.44%)
Aug 07, 2018 8.726 8.733 8.711 8.711 222,129 -0.02(-0.17%)
Aug 06, 2018 8.749 8.757 8.719 8.726 203,116 -0.01(-0.09%)
Aug 03, 2018 8.749 8.764 8.726 8.734 152,343 -0.01(-0.09%)
Aug 02, 2018 8.711 8.741 8.711 8.741 171,601 +0.01(+0.09%)
Aug 01, 2018 8.757 8.757 8.719 8.734 196,507 -0.02(-0.17%)
Jul 31, 2018 8.741 8.749 8.704 8.749 198,293 +0.03(+0.35%)
Jul 30, 2018 8.726 8.757 8.719 8.719 218,772 -0.02(-0.26%)
Jul 27, 2018 8.764 8.779 8.726 8.741 157,219 -0.02(-0.26%)
Jul 26, 2018 8.764 8.772 8.734 8.764 236,441 +0.02(+0.17%)
Jul 25, 2018 8.741 8.757 8.719 8.749 218,092 +0.01(+0.09%)
Jul 24, 2018 8.749 8.749 8.719 8.741 250,451 +0.05(+0.61%)
Jul 23, 2018 8.688 8.666 8.688 176,527 +0.00(+0.00%)
Jul 20, 2018 8.666 8.711 8.666 8.688 205,977 +0.01(+0.09%)
Jul 19, 2018 8.711 8.711 8.666 8.681 162,828 -0.03(-0.35%)
Jul 18, 2018 8.704 8.726 8.688 8.711 167,810 +0.03(+0.35%)
Jul 17, 2018 8.688 8.696 8.670 8.681 199,872 +0.02(+0.18%)
Jul 16, 2018 8.719 8.726 8.666 8.666 229,668 -0.01(-0.15%)
Jul 13, 2018 8.717 8.717 8.679 8.679 171,072 -0.03(-0.35%)
Jul 12, 2018 8.777 8.777 8.692 8.709 354,478 -0.03(-0.35%)
Jul 11, 2018 8.777 8.800 8.739 8.739 140,050 -0.04(-0.43%)
Jul 10, 2018 8.792 8.800 8.777 8.777 182,881 +0.01(+0.09%)
Jul 09, 2018 8.800 8.815 8.769 8.769 172,830 -0.01(-0.09%)
Jul 06, 2018 8.800 8.837 8.769 8.777 203,434 -0.02(-0.17%)
Jul 05, 2018 8.769 8.800 8.769 8.792 118,948 +0.04(+0.43%)
Jul 03, 2018 8.754 8.754 8.754 0 -0.01(-0.09%)
Jul 02, 2018 8.785 8.792 8.739 8.762 211,874 -0.01(-0.09%)
Jun 29, 2018 8.792 8.807 8.769 8.769 148,452 -0.02(-0.26%)
Jun 28, 2018 8.822 8.830 8.769 8.792 178,784 -0.02(-0.26%)
Jun 27, 2018 8.852 8.860 8.800 8.815 169,212 -0.02(-0.26%)
Jun 26, 2018 8.815 8.845 8.800 8.837 141,900 +0.05(+0.52%)
Jun 25, 2018 8.860 8.860 8.769 8.792 195,768 -0.05(-0.60%)
Jun 22, 2018 8.868 8.883 8.837 8.845 174,196 +0.00(+0.00%)
Jun 21, 2018 8.837 8.856 8.837 8.845 160,616 +0.00(+0.00%)
Jun 20, 2018 8.852 8.868 8.830 8.845 174,716 +0.01(+0.09%)
Jun 19, 2018 8.815 8.837 8.815 8.837 160,123 +0.04(+0.43%)
Jun 18, 2018 8.852 8.890 8.792 8.800 186,069 -0.05(-0.60%)
Jun 15, 2018 8.890 8.822 8.852 153,206 +0.03(+0.34%)
Jun 14, 2018 8.845 8.864 8.815 8.822 149,077 +0.01(+0.09%)
Jun 13, 2018 8.890 8.890 8.807 8.815 242,971 -0.08(-0.85%)
Jun 12, 2018 8.875 8.898 8.838 8.890 186,160 +0.03(+0.36%)
Jun 11, 2018 8.888 8.888 8.828 8.858 193,024 -0.01(-0.08%)
Jun 08, 2018 8.851 8.903 8.851 8.866 279,817 -0.02(-0.17%)
Jun 07, 2018 8.843 8.881 8.836 8.881 328,933 +0.05(+0.51%)
Jun 06, 2018 8.836 8.836 178,665 +0.06(+0.68%)
Jun 05, 2018 8.783 8.806 8.776 8.776 205,284 -0.02(-0.17%)
Jun 04, 2018 8.873 8.873 8.791 8.791 130,693 -0.08(-0.85%)
Jun 01, 2018 8.843 8.873 8.828 8.866 244,440 +0.06(+0.68%)
May 31, 2018 8.881 8.885 8.806 8.806 291,893 -0.07(-0.76%)
May 30, 2018 8.806 8.873 8.791 8.873 219,888 +0.07(+0.77%)
May 29, 2018 8.768 8.806 8.746 8.806 262,381 +0.07(+0.77%)
May 25, 2018 8.738 8.738 8.738 0 -0.04(-0.43%)
May 24, 2018 8.828 8.828 8.776 8.776 200,019 -0.02(-0.26%)
May 23, 2018 8.768 8.821 8.768 8.798 177,682 -0.01(-0.09%)
May 22, 2018 8.873 8.888 8.806 8.806 221,924 -0.08(-0.85%)
May 21, 2018 8.798 8.881 8.776 8.881 226,975 +0.09(+1.02%)
May 18, 2018 8.753 8.791 8.731 8.791 208,770 +0.05(+0.60%)
May 17, 2018 8.813 8.821 8.716 8.738 328,738 -0.07(-0.77%)
May 16, 2018 8.776 8.821 8.776 8.806 246,520 +0.03(+0.34%)
May 15, 2018 8.783 8.783 8.746 8.776 255,160 -0.01(-0.09%)
May 14, 2018 8.783 8.806 8.776 8.783 207,695 +0.05(+0.54%)
May 11, 2018 8.759 8.762 8.721 8.736 211,122 +0.00(+0.00%)
May 10, 2018 8.751 8.766 8.729 8.736 193,755 -0.03(-0.34%)
May 09, 2018 8.788 8.803 8.736 8.766 303,769 -0.02(-0.25%)
May 08, 2018 8.729 8.788 8.729 8.788 161,702 +0.06(+0.68%)
May 07, 2018 8.781 8.788 8.729 8.729 267,160 -0.07(-0.76%)
May 04, 2018 8.803 8.811 8.773 8.796 289,456 -0.01(-0.17%)
May 03, 2018 8.818 8.856 8.803 8.811 249,178 -0.01(-0.17%)
May 02, 2018 8.856 8.871 8.818 8.826 287,700 -0.05(-0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.