Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Petrobras - Petroleo Brasileiro S.A. (NY: PBR )

14.30 -0.04 (-0.28%)
Official Closing Price Updated: 7:00 PM EDT, Jun 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 3.022 3.122 3.018 3.066 70,832,456 +0.05(+1.58%)
Apr 27, 2017 3.086 3.086 2.981 3.018 71,003,392 -0.08(-2.63%)
Apr 26, 2017 3.086 3.192 3.083 3.100 60,992,568 -0.05(-1.73%)
Apr 25, 2017 3.056 3.165 3.042 3.154 50,659,008 +0.02(+0.65%)
Apr 24, 2017 3.131 3.163 3.090 3.134 59,176,272 +0.07(+2.22%)
Apr 21, 2017 3.056 3.080 3.034 3.066 72,311,448 +0.00(+0.11%)
Apr 20, 2017 3.069 3.110 3.032 3.063 72,856,008 +0.03(+1.01%)
Apr 19, 2017 3.168 3.185 3.018 3.032 88,145,328 -0.12(-3.78%)
Apr 18, 2017 3.185 3.233 3.132 3.151 50,015,340 -0.06(-1.91%)
Apr 17, 2017 3.161 3.212 3.127 3.212 71,208,648 +0.06(+1.94%)
Apr 13, 2017 3.291 3.301 3.144 3.151 75,107,808 -0.14(-4.14%)
Apr 12, 2017 3.318 3.321 3.265 3.287 61,884,856 -0.02(-0.72%)
Apr 11, 2017 3.369 3.369 3.256 3.311 69,657,576 -0.05(-1.62%)
Apr 10, 2017 3.345 3.393 3.318 3.365 59,141,216 +0.04(+1.33%)
Apr 07, 2017 3.335 3.375 3.304 3.321 71,645,904 +0.03(+0.93%)
Apr 06, 2017 3.325 3.386 3.256 3.291 66,219,116 -0.04(-1.23%)
Apr 05, 2017 3.423 3.461 3.315 3.331 66,986,952 -0.05(-1.61%)
Apr 04, 2017 3.311 3.389 3.284 3.386 53,730,016 +0.07(+2.05%)
Apr 03, 2017 3.338 3.352 3.287 3.318 54,725,796 +0.02(+0.62%)
Mar 31, 2017 3.233 3.325 3.212 3.297 64,842,428 +0.04(+1.15%)
Mar 30, 2017 3.287 3.318 3.253 3.260 54,079,800 -0.03(-0.83%)
Mar 29, 2017 3.182 3.304 3.182 3.287 61,260,960 +0.12(+3.76%)
Mar 28, 2017 3.141 3.182 3.117 3.168 60,812,336 +0.05(+1.64%)
Mar 27, 2017 2.988 3.120 2.967 3.117 61,898,044 +0.03(+1.10%)
Mar 24, 2017 3.100 3.120 3.059 3.083 74,534,712 +0.00(+0.11%)
Mar 23, 2017 3.059 3.134 3.056 3.080 92,803,664 -0.02(-0.66%)
Mar 22, 2017 3.046 3.127 3.008 3.100 107,373,528 +0.10(+3.41%)
Mar 21, 2017 3.098 3.117 2.960 2.998 101,901,728 -0.12(-3.93%)
Mar 20, 2017 3.001 3.137 2.998 3.120 70,891,152 +0.09(+2.92%)
Mar 17, 2017 3.144 3.171 3.003 3.032 105,467,464 -0.10(-3.05%)
Mar 16, 2017 3.216 3.219 3.110 3.127 69,307,528 -0.06(-1.92%)
Mar 15, 2017 3.114 3.212 3.056 3.188 84,567,512 +0.11(+3.65%)
Mar 14, 2017 3.117 3.117 3.018 3.076 106,485,224 -0.13(-4.14%)
Mar 13, 2017 3.185 3.212 3.154 3.209 41,288,968 +0.02(+0.53%)
Mar 10, 2017 3.219 3.219 3.146 3.192 59,391,164 +0.04(+1.30%)
Mar 09, 2017 3.171 3.182 3.083 3.151 88,749,088 -0.03(-1.07%)
Mar 08, 2017 3.386 3.396 3.182 3.185 86,118,120 -0.26(-7.51%)
Mar 07, 2017 3.495 3.495 3.437 3.444 27,097,394 +0.00(+0.00%)
Mar 06, 2017 3.491 3.491 3.413 3.444 27,973,584 -0.03(-0.88%)
Mar 03, 2017 3.427 3.484 3.406 3.474 36,779,656 +0.08(+2.41%)
Mar 02, 2017 3.532 3.559 3.389 3.393 67,395,736 -0.21(-5.77%)
Mar 01, 2017 3.488 3.617 3.484 3.600 56,154,780 +0.17(+4.96%)
Feb 28, 2017 3.474 3.508 3.410 3.430 36,482,348 -0.05(-1.37%)
Feb 27, 2017 3.476 3.515 3.430 3.478 54,655,056 +0.00(+0.00%)
Feb 24, 2017 3.549 3.549 3.464 3.478 73,251,624 -0.17(-4.58%)
Feb 23, 2017 3.750 3.753 3.610 3.644 45,367,440 -0.02(-0.46%)
Feb 22, 2017 3.709 3.733 3.631 3.661 34,094,428 -0.10(-2.54%)
Feb 21, 2017 3.801 3.804 3.729 3.757 49,734,388 +0.09(+2.51%)
Feb 17, 2017 3.665 3.665 3.665 0 -0.04(-1.10%)
Feb 16, 2017 3.774 3.784 3.701 3.706 46,086,480 -0.02(-0.64%)
Feb 15, 2017 3.702 3.760 3.692 3.729 43,482,048 +0.02(+0.46%)
Feb 14, 2017 3.658 3.719 3.607 3.712 45,956,408 +0.12(+3.22%)
Feb 13, 2017 3.593 3.621 3.570 3.597 57,058,596 +0.05(+1.44%)
Feb 10, 2017 3.525 3.573 3.495 3.546 62,509,292 +0.10(+2.76%)
Feb 09, 2017 3.484 3.525 3.433 3.450 37,667,740 -0.03(-0.98%)
Feb 08, 2017 3.386 3.498 3.335 3.484 73,321,608 +0.05(+1.59%)
Feb 07, 2017 3.467 3.478 3.413 3.430 41,627,388 -0.04(-1.08%)
Feb 06, 2017 3.549 3.549 3.454 3.467 42,478,372 -0.05(-1.36%)
Feb 03, 2017 3.484 3.547 3.467 3.515 58,285,808 +0.06(+1.77%)
Feb 02, 2017 3.546 3.563 3.430 3.454 56,562,936 -0.03(-0.78%)
Feb 01, 2017 3.566 3.566 3.444 3.481 59,982,204 -0.01(-0.29%)
Jan 31, 2017 3.563 3.583 3.478 3.491 51,744,280 -0.04(-1.25%)
Jan 30, 2017 3.644 3.644 3.495 3.536 52,561,224 -0.14(-3.71%)
Jan 27, 2017 3.709 3.726 3.648 3.672 48,027,280 -0.04(-1.10%)
Jan 26, 2017 3.764 3.767 3.702 3.712 45,344,584 -0.02(-0.55%)
Jan 25, 2017 3.784 3.818 3.709 3.733 51,682,584 -0.04(-1.17%)
Jan 24, 2017 3.910 3.913 3.777 3.777 66,358,448 -0.08(-2.03%)
Jan 23, 2017 3.804 3.872 3.767 3.855 44,759,408 +0.04(+1.16%)
Jan 20, 2017 3.855 3.886 3.799 3.811 40,125,004 +0.02(+0.54%)
Jan 19, 2017 3.835 3.842 3.769 3.791 35,184,560 -0.01(-0.27%)
Jan 18, 2017 3.791 3.840 3.784 3.801 51,561,236 -0.03(-0.89%)
Jan 17, 2017 3.859 3.886 3.828 3.835 40,424,688 -0.02(-0.44%)
Jan 13, 2017 3.852 3.852 3.852 0 -0.06(-1.48%)
Jan 12, 2017 3.961 3.985 3.906 3.910 38,578,300 -0.02(-0.43%)
Jan 11, 2017 3.712 3.934 3.695 3.927 73,222,984 +0.18(+4.72%)
Jan 10, 2017 3.750 3.792 3.726 3.750 42,743,148 +0.06(+1.75%)
Jan 09, 2017 3.689 3.747 3.658 3.685 37,501,132 -0.01(-0.37%)
Jan 06, 2017 3.743 3.747 3.658 3.699 72,666,736 -0.08(-2.07%)
Jan 05, 2017 3.729 3.806 3.718 3.777 53,632,712 +0.10(+2.78%)
Jan 04, 2017 3.697 3.706 3.624 3.675 40,881,000 -0.01(-0.28%)
Jan 03, 2017 3.604 3.714 3.604 3.685 66,840,852 +0.24(+7.12%)
Dec 30, 2016 3.440 3.440 3.440 0 -0.07(-2.13%)
Dec 29, 2016 3.495 3.549 3.467 3.515 38,420,460 +0.00(+0.00%)
Dec 28, 2016 3.454 3.536 3.447 3.515 42,131,412 +0.06(+1.77%)
Dec 27, 2016 3.457 3.478 3.416 3.454 38,659,232 +0.01(+0.40%)
Dec 23, 2016 3.440 3.440 3.440 0 +0.08(+2.33%)
Dec 22, 2016 3.379 3.389 3.327 3.362 41,496,304 -0.02(-0.50%)
Dec 21, 2016 3.420 3.427 3.338 3.379 57,237,920 +0.01(+0.20%)
Dec 20, 2016 3.403 3.428 3.326 3.372 50,747,868 +0.01(+0.30%)
Dec 19, 2016 3.467 3.474 3.352 3.362 64,593,632 -0.11(-3.23%)
Dec 16, 2016 3.501 3.539 3.457 3.474 64,186,656 -0.02(-0.49%)
Dec 15, 2016 3.467 3.539 3.440 3.491 99,527,168 -0.05(-1.35%)
Dec 14, 2016 3.678 3.723 3.519 3.539 84,328,440 -0.18(-4.94%)
Dec 13, 2016 3.764 3.794 3.675 3.723 54,718,992 +0.00(+0.09%)
Dec 12, 2016 3.753 3.815 3.716 3.719 76,510,880 +0.03(+0.83%)
Dec 09, 2016 3.719 3.756 3.658 3.689 63,631,996 -0.01(-0.28%)
Dec 08, 2016 3.675 3.723 3.600 3.699 82,820,448 +0.02(+0.56%)
Dec 07, 2016 3.692 3.724 3.644 3.678 81,691,848 +0.01(+0.37%)
Dec 06, 2016 3.553 3.733 3.532 3.665 115,817,152 +0.11(+3.06%)
Dec 05, 2016 3.661 3.706 3.547 3.556 97,984,144 -0.08(-2.15%)
Dec 02, 2016 3.570 3.665 3.546 3.634 90,589,800 +0.05(+1.42%)
Dec 01, 2016 3.702 3.760 3.542 3.583 135,878,432 -0.12(-3.13%)
Nov 30, 2016 3.597 3.736 3.583 3.699 124,641,200 +0.35(+10.36%)
Nov 29, 2016 3.393 3.410 3.308 3.352 65,713,076 -0.14(-3.90%)
Nov 28, 2016 3.525 3.573 3.478 3.488 54,569,432 +0.02(+0.49%)
Nov 25, 2016 3.491 3.515 3.430 3.471 33,236,962 -0.09(-2.49%)
Nov 23, 2016 3.559 3.559 3.559 0 -0.01(-0.19%)
Nov 22, 2016 3.539 3.583 3.457 3.566 82,925,680 +0.07(+2.04%)
Nov 21, 2016 3.437 3.501 3.416 3.495 68,623,192 +0.21(+6.43%)
Nov 18, 2016 3.301 3.355 3.253 3.284 40,878,636 +0.02(+0.52%)
Nov 17, 2016 3.403 3.433 3.253 3.267 58,364,176 -0.08(-2.34%)
Nov 16, 2016 3.369 3.416 3.301 3.345 75,595,776 -0.05(-1.60%)
Nov 15, 2016 3.430 3.481 3.382 3.399 99,416,712 +0.14(+4.39%)
Nov 14, 2016 3.209 3.263 3.112 3.256 141,605,776 -0.05(-1.64%)
Nov 11, 2016 3.386 3.437 3.216 3.311 131,175,760 -0.21(-5.90%)
Nov 10, 2016 3.658 3.764 3.444 3.519 124,520,016 -0.33(-8.66%)
Nov 09, 2016 3.709 3.889 3.709 3.852 99,332,128 -0.04(-0.96%)
Nov 08, 2016 3.794 3.952 3.784 3.889 73,631,568 +0.01(+0.26%)
Nov 07, 2016 3.781 3.889 3.781 3.879 74,559,936 +0.26(+7.24%)
Nov 04, 2016 3.614 3.668 3.542 3.617 76,039,752 +0.01(+0.19%)
Nov 03, 2016 3.740 3.760 3.585 3.610 57,354,176 -0.04(-1.12%)
Nov 02, 2016 3.706 3.747 3.580 3.651 74,493,256 -0.12(-3.25%)
Nov 01, 2016 3.951 3.985 3.692 3.774 96,048,416 -0.20(-4.97%)
Oct 31, 2016 4.060 4.066 3.908 3.971 71,445,840 -0.07(-1.69%)
Oct 28, 2016 4.104 4.148 4.026 4.039 61,309,032 -0.07(-1.74%)
Oct 27, 2016 4.223 4.226 4.087 4.111 71,484,152 -0.03(-0.66%)
Oct 26, 2016 4.087 4.209 4.070 4.138 83,520,656 -0.01(-0.16%)
Oct 25, 2016 4.168 4.202 4.060 4.145 81,213,760 -0.08(-1.85%)
Oct 24, 2016 4.257 4.272 4.145 4.223 113,548,616 +0.08(+1.97%)
Oct 21, 2016 4.053 4.148 4.041 4.141 60,067,040 +0.05(+1.33%)
Oct 20, 2016 3.985 4.087 3.964 4.087 70,955,552 +0.04(+1.09%)
Oct 19, 2016 4.046 4.124 4.022 4.043 80,587,472 +0.04(+0.93%)
Oct 18, 2016 3.991 4.036 3.930 4.005 81,150,264 +0.12(+3.16%)
Oct 17, 2016 3.811 3.893 3.774 3.883 56,869,576 +0.09(+2.42%)
Oct 14, 2016 3.804 3.835 3.733 3.791 75,799,688 +0.05(+1.27%)
Oct 13, 2016 3.590 3.750 3.537 3.743 77,585,040 +0.12(+3.19%)
Oct 12, 2016 3.604 3.668 3.563 3.627 47,393,088 -0.01(-0.28%)
Oct 11, 2016 3.689 3.695 3.539 3.638 72,951,336 -0.06(-1.66%)
Oct 10, 2016 3.658 3.733 3.658 3.699 53,726,888 +0.12(+3.23%)
Oct 07, 2016 3.597 3.610 3.519 3.583 74,854,672 +0.04(+1.15%)
Oct 06, 2016 3.410 3.556 3.406 3.542 86,206,344 +0.16(+4.83%)
Oct 05, 2016 3.331 3.425 3.318 3.379 76,426,384 +0.12(+3.55%)
Oct 04, 2016 3.297 3.328 3.229 3.263 68,400,992 -0.04(-1.13%)
Oct 03, 2016 3.216 3.304 3.178 3.301 66,864,488 +0.13(+3.97%)
Sep 30, 2016 3.182 3.233 3.141 3.175 58,892,588 +0.02(+0.65%)
Sep 29, 2016 3.222 3.260 3.115 3.154 79,768,408 -0.08(-2.42%)
Sep 28, 2016 3.107 3.243 3.052 3.233 89,302,960 +0.15(+4.86%)
Sep 27, 2016 3.046 3.083 2.967 3.083 69,227,664 +0.02(+0.56%)
Sep 26, 2016 3.107 3.131 3.066 3.066 61,246,464 -0.06(-1.85%)
Sep 23, 2016 3.236 3.260 3.098 3.124 83,443,040 -0.13(-3.97%)
Sep 22, 2016 3.301 3.345 3.253 3.253 82,851,080 +0.02(+0.53%)
Sep 21, 2016 3.175 3.250 3.139 3.236 72,262,016 +0.10(+3.15%)
Sep 20, 2016 3.209 3.216 3.124 3.137 84,184,072 +0.04(+1.32%)
Sep 19, 2016 3.137 3.195 3.076 3.097 49,908,404 +0.00(+0.00%)
Sep 16, 2016 3.097 3.143 3.076 3.097 60,918,276 -0.06(-1.83%)
Sep 15, 2016 3.086 3.188 3.032 3.154 60,060,516 +0.11(+3.58%)
Sep 14, 2016 3.046 3.134 2.998 3.046 89,423,840 +0.01(+0.34%)
Sep 13, 2016 3.260 3.294 3.011 3.035 110,677,872 -0.30(-9.07%)
Sep 12, 2016 3.192 3.362 3.175 3.338 63,353,988 +0.10(+3.15%)
Sep 09, 2016 3.355 3.369 3.233 3.236 69,783,480 -0.23(-6.58%)
Sep 08, 2016 3.413 3.484 3.365 3.464 71,820,168 +0.10(+3.04%)
Sep 07, 2016 3.389 3.413 3.338 3.362 53,660,068 -0.02(-0.60%)
Sep 06, 2016 3.301 3.386 3.277 3.382 72,702,344 +0.12(+3.76%)
Sep 02, 2016 3.219 3.260 3.260 3.260 68,894,208 +0.12(+3.90%)
Sep 01, 2016 3.117 3.161 3.052 3.137 53,368,600 +0.03(+0.88%)
Aug 31, 2016 3.209 3.228 3.073 3.110 82,037,280 -0.09(-2.66%)
Aug 30, 2016 3.219 3.253 3.168 3.195 52,879,948 +0.01(+0.21%)
Aug 29, 2016 3.114 3.229 3.103 3.188 58,731,132 +0.09(+2.85%)
Aug 26, 2016 3.161 3.219 3.068 3.100 58,337,364 -0.03(-0.87%)
Aug 25, 2016 3.110 3.141 3.076 3.127 39,337,748 +0.05(+1.55%)
Aug 24, 2016 3.114 3.170 3.076 3.080 66,740,884 -0.07(-2.27%)
Aug 23, 2016 3.107 3.202 3.086 3.151 65,311,740 +0.07(+2.32%)
Aug 22, 2016 3.117 3.124 3.056 3.080 61,393,972 -0.13(-4.03%)
Aug 19, 2016 3.175 3.229 3.144 3.209 39,172,056 -0.00(-0.11%)
Aug 18, 2016 3.202 3.239 3.175 3.212 66,477,328 +0.05(+1.51%)
Aug 17, 2016 3.069 3.175 3.032 3.165 66,953,416 +0.04(+1.42%)
Aug 16, 2016 3.090 3.178 3.056 3.120 68,798,080 +0.03(+0.99%)
Aug 15, 2016 3.029 3.097 3.029 3.090 63,562,208 +0.12(+4.01%)
Aug 12, 2016 2.977 3.063 2.954 2.971 79,002,288 +0.02(+0.69%)
Aug 11, 2016 2.882 2.971 2.845 2.950 58,793,444 +0.08(+2.85%)
Aug 10, 2016 2.971 2.988 2.848 2.869 59,828,284 -0.09(-3.10%)
Aug 09, 2016 2.971 3.011 2.909 2.960 65,689,980 +0.02(+0.58%)
Aug 08, 2016 2.872 2.974 2.869 2.943 66,265,160 +0.10(+3.47%)
Aug 05, 2016 2.892 2.903 2.818 2.845 34,798,320 -0.02(-0.59%)
Aug 04, 2016 2.831 2.909 2.818 2.862 43,370,224 +0.04(+1.45%)
Aug 03, 2016 2.695 2.831 2.647 2.821 78,568,480 +0.13(+4.80%)
Aug 02, 2016 2.811 2.841 2.680 2.692 105,117,728 -0.06(-2.10%)
Aug 01, 2016 2.909 2.916 2.739 2.749 69,130,568 -0.20(-6.91%)
Jul 29, 2016 2.858 2.960 2.841 2.954 78,762,688 +0.21(+7.69%)
Jul 28, 2016 2.784 2.807 2.732 2.743 52,171,592 -0.09(-3.24%)
Jul 27, 2016 2.875 2.889 2.807 2.835 74,763,544 -0.03(-0.95%)
Jul 26, 2016 2.824 2.875 2.807 2.862 45,572,624 +0.04(+1.45%)
Jul 25, 2016 2.896 2.913 2.818 2.821 56,402,012 -0.06(-2.01%)
Jul 22, 2016 2.858 2.879 2.804 2.879 39,122,828 +0.03(+1.08%)
Jul 21, 2016 2.862 2.916 2.821 2.848 53,153,144 -0.00(-0.12%)
Jul 20, 2016 2.848 2.882 2.823 2.852 70,140,112 -0.03(-1.06%)
Jul 19, 2016 2.858 2.892 2.818 2.882 60,130,248 +0.03(+0.95%)
Jul 18, 2016 2.749 2.875 2.729 2.855 57,624,884 +0.09(+3.20%)
Jul 15, 2016 2.770 2.804 2.719 2.766 56,354,380 -0.03(-0.97%)
Jul 14, 2016 2.797 2.804 2.736 2.794 78,115,160 +0.10(+3.66%)
Jul 13, 2016 2.681 2.736 2.596 2.695 80,582,336 -0.05(-1.98%)
Jul 12, 2016 2.732 2.801 2.726 2.749 89,974,992 +0.11(+3.99%)
Jul 11, 2016 2.590 2.664 2.581 2.644 71,956,376 +0.10(+4.02%)
Jul 08, 2016 2.562 2.423 2.498 2.542 63,022,312 +0.12(+4.92%)
Jul 07, 2016 2.464 2.579 2.409 2.423 113,355,368 +0.04(+1.71%)
Jul 06, 2016 2.293 2.392 2.253 2.382 60,307,804 +0.04(+1.74%)
Jul 05, 2016 2.402 2.423 2.314 2.341 73,698,576 -0.20(-7.90%)
Jul 01, 2016 2.430 2.542 2.542 2.542 74,007,632 +0.11(+4.33%)
Jun 30, 2016 2.423 2.460 2.380 2.436 53,976,944 -0.01(-0.28%)
Jun 29, 2016 2.375 2.477 2.358 2.443 84,647,200 +0.14(+5.90%)
Jun 28, 2016 2.276 2.324 2.263 2.307 51,730,252 +0.16(+7.28%)
Jun 27, 2016 2.307 2.307 2.123 2.151 103,167,504 -0.14(-6.23%)
Jun 24, 2016 2.253 2.334 2.242 2.293 86,216,104 -0.16(-6.52%)
Jun 23, 2016 2.433 2.460 2.392 2.453 70,150,960 +0.10(+4.19%)
Jun 22, 2016 2.423 2.460 2.355 2.355 69,274,848 -0.03(-1.28%)
Jun 21, 2016 2.348 2.396 2.282 2.385 47,488,096 +0.04(+1.59%)
Jun 20, 2016 2.351 2.399 2.328 2.348 78,955,432 +0.10(+4.23%)
Jun 17, 2016 2.188 2.280 2.173 2.253 74,937,320 +0.14(+6.43%)
Jun 16, 2016 2.045 2.117 2.004 2.117 65,605,836 +0.02(+0.81%)
Jun 15, 2016 2.055 2.154 2.031 2.100 84,615,144 +0.05(+2.49%)
Jun 14, 2016 2.123 2.157 2.008 2.048 79,264,592 -0.06(-2.90%)
Jun 13, 2016 2.130 2.195 2.100 2.110 74,496,400 -0.09(-4.17%)
Jun 10, 2016 2.266 2.287 2.195 2.202 64,437,636 -0.14(-6.10%)
Jun 09, 2016 2.389 2.413 2.328 2.345 80,575,448 -0.09(-3.64%)
Jun 08, 2016 2.314 2.447 2.290 2.433 149,867,360 +0.24(+11.02%)
Jun 07, 2016 2.096 2.222 2.096 2.191 90,189,496 +0.07(+3.54%)
Jun 06, 2016 2.103 2.140 2.072 2.117 76,202,424 +0.04(+2.13%)
Jun 03, 2016 2.055 2.106 2.042 2.072 65,553,372 +0.06(+2.87%)
Jun 02, 2016 1.933 2.033 1.922 2.014 72,792,992 +0.04(+1.89%)
Jun 01, 2016 1.895 1.987 1.855 1.977 89,898,832 +0.06(+3.20%)
May 31, 2016 2.011 2.069 1.916 1.916 106,315,608 -0.07(-3.60%)
May 27, 2016 2.048 1.987 1.987 1.987 101,002,664 -0.07(-3.63%)
May 26, 2016 2.144 2.178 2.055 2.062 80,929,544 -0.04(-2.10%)
May 25, 2016 2.154 2.171 2.072 2.106 123,704,952 +0.00(+0.16%)
May 24, 2016 2.181 2.185 2.076 2.103 82,947,440 +0.01(+0.49%)
May 23, 2016 2.103 2.140 2.059 2.093 102,842,000 -0.10(-4.65%)
May 20, 2016 2.266 2.328 2.188 2.195 99,175,552 +0.01(+0.47%)
May 19, 2016 2.208 2.236 2.093 2.185 112,634,352 -0.11(-4.89%)
May 18, 2016 2.351 2.413 2.293 2.297 84,823,672 -0.12(-4.80%)
May 17, 2016 2.419 2.475 2.353 2.413 68,914,216 -0.02(-0.84%)
May 16, 2016 2.409 2.504 2.409 2.433 69,450,336 +0.09(+3.92%)
May 13, 2016 2.460 2.508 2.304 2.341 97,911,064 -0.16(-6.39%)
May 12, 2016 2.532 2.606 2.440 2.501 76,818,728 -0.02(-0.94%)
May 11, 2016 2.552 2.617 2.447 2.525 99,295,640 +0.02(+0.95%)
May 10, 2016 2.396 2.501 2.396 2.501 65,241,892 +0.18(+7.61%)
May 09, 2016 2.447 2.447 2.147 2.324 137,362,640 -0.17(-6.82%)
May 06, 2016 2.368 2.525 2.341 2.494 74,544,904 +0.09(+3.68%)
May 05, 2016 2.579 2.600 2.355 2.406 108,209,736 -0.09(-3.42%)
May 04, 2016 2.484 2.542 2.447 2.491 85,918,320 +0.05(+2.09%)
May 03, 2016 2.498 2.501 2.413 2.440 93,632,064 -0.14(-5.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.