Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Safeguard Scientifics (NY: SFE )

3.500 UNCHANGED
Last Price Updated: 7:00 PM EDT, Oct 25, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 9.417 9.471 9.326 9.450 43,095 +0.03(+0.35%)
Apr 29, 2019 9.202 9.475 9.169 9.417 82,498 +0.23(+2.52%)
Apr 26, 2019 9.161 9.227 9.128 9.186 124,932 +0.02(+0.27%)
Apr 25, 2019 9.070 9.177 9.037 9.161 31,020 +0.06(+0.64%)
Apr 24, 2019 9.095 9.210 9.095 9.103 89,114 +0.01(+0.09%)
Apr 23, 2019 9.210 9.210 9.012 9.095 51,510 -0.07(-0.81%)
Apr 22, 2019 9.095 9.194 8.979 9.169 42,968 +0.06(+0.63%)
Apr 18, 2019 9.020 9.173 8.979 9.111 55,807 +0.08(+0.91%)
Apr 17, 2019 9.161 9.161 8.979 9.029 33,064 -0.12(-1.26%)
Apr 16, 2019 9.186 9.186 9.078 9.144 40,249 +0.00(+0.00%)
Apr 15, 2019 9.186 9.219 9.058 9.144 71,322 -0.04(-0.45%)
Apr 12, 2019 9.169 9.186 9.111 9.186 81,714 +0.07(+0.82%)
Apr 11, 2019 9.194 9.252 9.103 9.111 151,385 -0.06(-0.63%)
Apr 10, 2019 9.128 9.186 8.972 9.169 95,567 +0.08(+0.91%)
Apr 09, 2019 9.128 9.144 9.012 9.087 82,977 -0.05(-0.54%)
Apr 08, 2019 8.987 9.165 8.921 9.136 110,065 +0.12(+1.37%)
Apr 05, 2019 8.996 9.066 8.963 9.012 61,376 +0.07(+0.74%)
Apr 04, 2019 8.880 8.979 8.880 8.946 67,540 +0.03(+0.37%)
Apr 03, 2019 9.087 9.087 8.847 8.913 26,798 -0.09(-1.01%)
Apr 02, 2019 8.971 9.004 8.857 9.004 90,211 +0.05(+0.55%)
Apr 01, 2019 9.037 9.037 8.748 8.954 46,537 -0.01(-0.09%)
Mar 29, 2019 9.037 9.161 8.905 8.963 101,083 -0.03(-0.37%)
Mar 28, 2019 8.938 9.037 8.897 8.996 25,417 +0.07(+0.83%)
Mar 27, 2019 8.773 8.946 8.707 8.921 57,927 +0.17(+1.89%)
Mar 26, 2019 8.764 8.789 8.607 8.756 48,085 +0.07(+0.86%)
Mar 25, 2019 8.442 8.756 8.306 8.682 79,946 +0.28(+3.34%)
Mar 22, 2019 8.657 8.740 8.310 8.401 108,710 -0.31(-3.51%)
Mar 21, 2019 8.740 8.938 8.674 8.707 126,013 -0.04(-0.47%)
Mar 20, 2019 8.913 8.913 8.721 8.748 124,916 -0.17(-1.85%)
Mar 19, 2019 9.029 9.095 8.905 8.913 48,533 -0.09(-1.01%)
Mar 18, 2019 9.012 9.202 8.971 9.004 53,718 +0.00(+0.00%)
Mar 15, 2019 9.260 9.330 8.996 9.004 258,459 -0.25(-2.68%)
Mar 14, 2019 9.070 9.632 8.963 9.252 554,671 +0.21(+2.28%)
Mar 13, 2019 9.078 9.120 8.987 9.045 155,415 +0.01(+0.09%)
Mar 12, 2019 8.996 9.087 8.930 9.037 145,750 +0.04(+0.46%)
Mar 11, 2019 8.822 9.070 8.797 8.996 85,422 +0.20(+2.25%)
Mar 08, 2019 8.624 8.921 8.599 8.797 77,114 +0.18(+2.11%)
Mar 07, 2019 8.566 8.657 8.492 8.616 65,648 +0.05(+0.58%)
Mar 06, 2019 8.847 8.847 8.525 8.566 65,659 -0.29(-3.26%)
Mar 05, 2019 8.756 8.880 8.649 8.855 42,127 +0.09(+1.04%)
Mar 04, 2019 8.921 8.979 8.690 8.764 55,368 -0.16(-1.76%)
Mar 01, 2019 9.029 9.078 8.855 8.921 34,380 -0.04(-0.46%)
Feb 28, 2019 8.632 9.095 8.632 8.963 101,869 +0.34(+3.93%)
Feb 27, 2019 8.599 8.839 8.583 8.624 232,664 +0.02(+0.19%)
Feb 26, 2019 8.541 8.674 8.521 8.607 60,124 +0.07(+0.87%)
Feb 25, 2019 8.607 8.649 8.508 8.533 63,836 -0.10(-1.15%)
Feb 22, 2019 8.624 8.640 8.574 8.632 54,839 +0.07(+0.77%)
Feb 21, 2019 8.426 8.599 8.269 8.566 38,121 +0.11(+1.27%)
Feb 20, 2019 8.616 8.616 8.409 8.459 27,621 -0.16(-1.82%)
Feb 19, 2019 8.566 8.649 8.558 8.616 68,676 +0.02(+0.19%)
Feb 15, 2019 8.475 8.674 8.475 8.599 77,477 +0.19(+2.26%)
Feb 14, 2019 8.277 8.426 8.277 8.409 57,152 +0.10(+1.19%)
Feb 13, 2019 8.112 8.318 8.112 8.310 64,409 +0.21(+2.65%)
Feb 12, 2019 8.285 8.285 8.062 8.095 58,847 -0.14(-1.71%)
Feb 11, 2019 8.227 8.277 8.203 8.236 30,532 +0.02(+0.20%)
Feb 08, 2019 8.137 8.343 8.137 8.219 43,702 +0.04(+0.51%)
Feb 07, 2019 8.104 8.178 8.070 8.178 44,358 +0.01(+0.10%)
Feb 06, 2019 7.996 8.170 7.971 8.170 39,584 +0.18(+2.28%)
Feb 05, 2019 7.980 8.062 7.963 7.988 34,346 +0.03(+0.42%)
Feb 04, 2019 7.831 7.963 7.831 7.955 75,408 +0.12(+1.48%)
Feb 01, 2019 7.823 7.868 7.823 7.839 231,584 +0.00(+0.00%)
Jan 31, 2019 7.831 7.864 7.823 7.839 49,166 +0.00(+0.00%)
Jan 30, 2019 7.880 7.897 7.823 7.839 59,477 -0.04(-0.52%)
Jan 29, 2019 7.922 7.930 7.806 7.880 40,802 -0.02(-0.31%)
Jan 28, 2019 7.773 7.947 7.773 7.905 55,499 +0.01(+0.10%)
Jan 25, 2019 8.021 8.037 7.872 7.897 43,338 -0.12(-1.54%)
Jan 24, 2019 8.145 8.145 7.980 8.021 32,923 -0.12(-1.42%)
Jan 23, 2019 8.302 8.393 8.128 8.137 82,980 -0.14(-1.70%)
Jan 22, 2019 8.417 8.442 8.120 8.277 128,468 -0.30(-3.47%)
Jan 18, 2019 8.252 8.628 8.252 8.574 123,842 +0.37(+4.53%)
Jan 17, 2019 7.963 8.236 7.930 8.203 83,734 +0.17(+2.06%)
Jan 16, 2019 7.996 8.070 7.971 8.037 76,155 +0.04(+0.52%)
Jan 15, 2019 8.260 8.277 7.955 7.996 129,720 -0.24(-2.91%)
Jan 14, 2019 8.104 8.236 8.104 8.236 130,576 +0.08(+1.01%)
Jan 11, 2019 7.930 8.219 7.905 8.153 70,698 +0.19(+2.39%)
Jan 10, 2019 7.930 7.980 7.930 7.963 104,348 +0.02(+0.31%)
Jan 09, 2019 7.955 8.058 7.930 7.938 73,431 +0.00(+0.00%)
Jan 08, 2019 7.740 8.137 7.666 7.938 150,291 +0.26(+3.33%)
Jan 07, 2019 7.368 7.823 7.352 7.682 116,800 +0.31(+4.26%)
Jan 04, 2019 7.087 7.426 7.030 7.368 107,741 +0.35(+4.94%)
Jan 03, 2019 7.021 7.277 6.906 7.021 200,527 -0.03(-0.47%)
Jan 02, 2019 7.030 7.145 6.947 7.054 89,383 -0.07(-0.93%)
Dec 31, 2018 6.980 7.145 6.749 7.121 170,208 +0.21(+2.99%)
Dec 28, 2018 6.997 6.997 6.815 6.914 86,193 -0.03(-0.48%)
Dec 27, 2018 6.790 6.955 6.757 6.947 83,623 +0.08(+1.20%)
Dec 26, 2018 6.608 6.889 6.600 6.864 155,981 +0.12(+1.71%)
Dec 24, 2018 6.625 6.881 6.617 6.749 135,827 +0.12(+1.87%)
Dec 21, 2018 6.914 6.988 6.625 6.625 353,127 -0.29(-4.18%)
Dec 20, 2018 7.261 7.319 6.914 6.914 165,531 -0.34(-4.67%)
Dec 19, 2018 7.368 7.501 7.178 7.253 126,004 -0.10(-1.35%)
Dec 18, 2018 7.484 7.484 7.261 7.352 97,585 -0.07(-1.00%)
Dec 17, 2018 7.641 7.682 7.385 7.426 103,140 -0.22(-2.92%)
Dec 14, 2018 7.798 7.798 7.492 7.649 130,016 -0.20(-2.53%)
Dec 13, 2018 8.046 8.137 7.831 7.847 101,801 -0.19(-2.36%)
Dec 12, 2018 7.765 8.161 7.740 8.037 243,006 +0.38(+4.96%)
Dec 11, 2018 7.649 7.757 7.583 7.657 125,667 +0.07(+0.98%)
Dec 10, 2018 7.707 7.707 7.443 7.583 148,884 -0.12(-1.50%)
Dec 07, 2018 7.781 7.860 7.653 7.699 81,593 -0.08(-1.06%)
Dec 06, 2018 7.724 7.806 7.534 7.781 109,526 -0.01(-0.11%)
Dec 04, 2018 7.897 8.029 7.682 7.790 147,812 -0.09(-1.15%)
Dec 03, 2018 7.443 7.942 7.443 7.880 193,551 +0.48(+6.47%)
Nov 30, 2018 6.997 7.426 6.988 7.401 152,049 +0.40(+5.79%)
Nov 29, 2018 6.964 7.071 6.840 6.997 46,796 -0.02(-0.35%)
Nov 28, 2018 6.724 7.294 6.724 7.021 127,888 +0.30(+4.42%)
Nov 27, 2018 6.798 6.897 6.658 6.724 62,368 -0.10(-1.45%)
Nov 26, 2018 6.889 6.931 6.699 6.823 50,296 -0.04(-0.60%)
Nov 23, 2018 6.790 6.939 6.790 6.864 23,969 +0.03(+0.48%)
Nov 21, 2018 6.831 6.831 6.831 0 +0.18(+2.73%)
Nov 20, 2018 6.650 6.774 6.617 6.650 135,528 -0.07(-0.98%)
Nov 19, 2018 6.708 6.790 6.650 6.716 66,493 -0.02(-0.25%)
Nov 16, 2018 6.650 6.765 6.592 6.732 110,889 +0.06(+0.87%)
Nov 15, 2018 6.741 6.815 6.617 6.674 188,812 -0.08(-1.22%)
Nov 14, 2018 6.848 6.864 6.716 6.757 96,397 -0.04(-0.61%)
Nov 13, 2018 6.807 6.856 6.774 6.798 127,439 +0.02(+0.24%)
Nov 12, 2018 6.881 6.889 6.774 6.782 70,773 -0.10(-1.44%)
Nov 09, 2018 7.005 7.063 6.856 6.881 88,856 -0.14(-2.00%)
Nov 08, 2018 7.021 7.175 7.005 7.021 76,694 -0.01(-0.12%)
Nov 07, 2018 7.038 7.063 6.964 7.030 81,380 +0.01(+0.12%)
Nov 06, 2018 6.988 7.071 6.931 7.021 51,152 +0.04(+0.59%)
Nov 05, 2018 7.079 7.162 6.955 6.980 52,101 -0.10(-1.40%)
Nov 02, 2018 7.013 7.203 6.980 7.079 115,005 +0.07(+0.94%)
Nov 01, 2018 7.087 7.170 6.972 7.013 121,246 -0.05(-0.70%)
Oct 31, 2018 7.021 7.063 6.889 7.063 96,400 +0.08(+1.18%)
Oct 30, 2018 7.063 7.311 6.889 6.980 149,146 -0.08(-1.17%)
Oct 29, 2018 6.972 7.100 6.972 7.063 127,445 +0.07(+0.94%)
Oct 26, 2018 6.947 7.137 6.807 6.997 159,433 -0.07(-0.94%)
Oct 25, 2018 6.856 7.154 6.856 7.063 261,792 +0.17(+2.52%)
Oct 24, 2018 6.972 7.021 6.823 6.889 88,806 -0.12(-1.77%)
Oct 23, 2018 7.104 7.129 6.922 7.013 193,756 -0.10(-1.39%)
Oct 22, 2018 7.286 7.401 7.104 7.112 67,187 -0.17(-2.38%)
Oct 19, 2018 7.335 7.377 7.191 7.286 98,420 -0.05(-0.68%)
Oct 18, 2018 7.401 7.534 7.319 7.335 106,067 -0.11(-1.44%)
Oct 17, 2018 7.459 7.583 7.344 7.443 92,231 -0.01(-0.11%)
Oct 16, 2018 7.220 7.476 7.112 7.451 217,273 +0.26(+3.68%)
Oct 15, 2018 7.121 7.265 7.104 7.187 181,579 +0.05(+0.69%)
Oct 12, 2018 7.253 7.294 7.104 7.137 141,154 -0.10(-1.37%)
Oct 11, 2018 7.352 7.467 7.154 7.236 192,176 -0.12(-1.57%)
Oct 10, 2018 7.434 7.501 7.352 7.352 185,051 -0.12(-1.55%)
Oct 09, 2018 7.806 7.806 7.459 7.467 50,158 -0.29(-3.73%)
Oct 08, 2018 7.699 7.806 7.657 7.757 65,317 +0.04(+0.54%)
Oct 05, 2018 7.831 7.889 7.616 7.715 96,846 -0.12(-1.48%)
Oct 04, 2018 7.914 8.030 7.823 7.831 67,899 -0.11(-1.35%)
Oct 03, 2018 7.905 8.095 7.814 7.938 125,506 +0.05(+0.63%)
Oct 02, 2018 7.872 8.062 7.831 7.889 128,654 +0.02(+0.32%)
Oct 01, 2018 7.740 7.922 7.715 7.864 110,638 +0.14(+1.82%)
Sep 28, 2018 7.393 7.765 7.311 7.724 169,481 +0.29(+3.89%)
Sep 27, 2018 7.476 7.517 7.393 7.434 105,346 -0.08(-1.10%)
Sep 26, 2018 7.641 7.765 7.517 7.517 66,038 -0.17(-2.15%)
Sep 25, 2018 7.682 7.806 7.641 7.682 82,479 +0.00(+0.00%)
Sep 24, 2018 7.724 7.847 7.641 7.682 377,897 +0.12(+1.64%)
Sep 21, 2018 8.219 8.302 7.517 7.558 807,096 -0.66(-8.04%)
Sep 20, 2018 8.260 8.302 8.178 8.219 81,015 +0.00(+0.00%)
Sep 19, 2018 8.260 8.384 8.219 8.219 65,781 -0.04(-0.50%)
Sep 18, 2018 8.219 8.302 8.219 8.260 59,445 +0.04(+0.50%)
Sep 17, 2018 8.219 8.260 8.219 8.219 62,990 +0.00(+0.00%)
Sep 14, 2018 8.302 8.302 8.219 8.219 240,785 +0.00(+0.00%)
Sep 13, 2018 8.260 8.384 8.219 8.219 110,910 -0.04(-0.50%)
Sep 12, 2018 8.302 8.467 8.219 8.260 58,229 -0.04(-0.50%)
Sep 11, 2018 8.302 8.384 8.219 8.302 166,587 +0.00(+0.00%)
Sep 10, 2018 8.426 8.550 8.302 8.302 48,081 -0.12(-1.47%)
Sep 07, 2018 8.384 8.550 8.343 8.426 56,776 +0.04(+0.49%)
Sep 06, 2018 8.343 8.446 8.302 8.384 54,395 +0.04(+0.50%)
Sep 05, 2018 8.302 8.426 8.302 8.343 65,260 +0.04(+0.50%)
Sep 04, 2018 8.467 8.467 8.302 8.302 37,971 -0.21(-2.43%)
Aug 31, 2018 8.508 8.508 8.508 0 +0.00(+0.00%)
Aug 30, 2018 8.426 8.756 8.426 8.508 112,929 +0.04(+0.49%)
Aug 29, 2018 8.384 8.467 8.364 8.467 53,233 +0.12(+1.49%)
Aug 28, 2018 8.343 8.508 8.343 8.343 104,358 +0.00(+0.00%)
Aug 27, 2018 8.260 8.384 8.178 8.343 194,217 +0.12(+1.51%)
Aug 24, 2018 8.260 8.260 8.137 8.219 131,227 +0.04(+0.51%)
Aug 23, 2018 8.178 8.281 8.178 8.178 44,821 -0.04(-0.50%)
Aug 22, 2018 8.219 8.302 8.178 8.219 102,681 -0.04(-0.50%)
Aug 21, 2018 8.384 8.480 8.219 8.260 130,189 -0.17(-1.96%)
Aug 20, 2018 8.467 8.508 8.343 8.426 68,766 +0.00(+0.00%)
Aug 17, 2018 8.426 8.467 8.343 8.426 32,685 -0.04(-0.49%)
Aug 16, 2018 8.467 8.550 8.384 8.467 32,891 +0.04(+0.49%)
Aug 15, 2018 8.343 8.550 8.343 8.426 66,904 +0.08(+0.99%)
Aug 14, 2018 8.467 8.632 8.343 8.343 91,016 -0.17(-1.94%)
Aug 13, 2018 8.880 8.880 8.467 8.508 83,495 -0.33(-3.74%)
Aug 10, 2018 8.880 8.963 8.632 8.839 95,757 -0.08(-0.93%)
Aug 09, 2018 8.963 9.128 8.797 8.921 80,687 +0.00(+0.00%)
Aug 08, 2018 9.087 9.252 8.880 8.921 75,546 -0.21(-2.26%)
Aug 07, 2018 9.004 9.210 8.921 9.128 176,545 +0.12(+1.38%)
Aug 06, 2018 9.128 9.190 9.004 9.004 89,385 -0.17(-1.80%)
Aug 03, 2018 9.376 9.376 9.004 9.169 96,846 -0.21(-2.20%)
Aug 02, 2018 9.334 9.376 9.148 9.376 237,946 -0.04(-0.44%)
Aug 01, 2018 9.376 9.458 9.252 9.417 130,539 +0.00(+0.00%)
Jul 31, 2018 9.376 9.541 9.293 9.417 134,158 +0.04(+0.44%)
Jul 30, 2018 9.417 9.417 9.169 9.376 253,622 -0.12(-1.30%)
Jul 27, 2018 9.417 9.937 9.376 9.500 317,899 +0.04(+0.44%)
Jul 26, 2018 9.541 9.706 9.169 9.458 147,429 -0.08(-0.87%)
Jul 25, 2018 9.706 9.747 9.376 9.541 140,258 -0.17(-1.70%)
Jul 24, 2018 9.954 9.954 9.623 9.706 66,635 -0.25(-2.49%)
Jul 23, 2018 10.08 10.16 9.954 9.954 52,522 -0.17(-1.63%)
Jul 20, 2018 10.12 10.20 9.995 10.12 87,591 +0.00(+0.00%)
Jul 19, 2018 10.33 10.37 10.08 10.12 95,234 -0.21(-2.00%)
Jul 18, 2018 10.33 10.45 10.28 10.33 91,173 -0.04(-0.40%)
Jul 17, 2018 10.37 10.45 10.33 10.37 166,864 +0.00(+0.00%)
Jul 16, 2018 10.57 10.57 10.33 10.37 265,363 -0.17(-1.57%)
Jul 13, 2018 10.53 10.66 10.37 10.53 81,504 +0.04(+0.39%)
Jul 12, 2018 10.66 10.66 10.45 10.49 143,755 -0.08(-0.78%)
Jul 11, 2018 10.66 10.66 10.26 10.57 156,147 -0.08(-0.78%)
Jul 10, 2018 10.78 10.88 10.57 10.66 308,094 +0.04(+0.39%)
Jul 09, 2018 10.57 10.66 10.57 10.61 92,103 +0.04(+0.39%)
Jul 06, 2018 10.66 10.70 10.57 10.57 72,039 -0.08(-0.78%)
Jul 05, 2018 10.74 10.82 10.61 10.66 49,171 -0.08(-0.77%)
Jul 03, 2018 10.74 10.74 10.74 0 +0.12(+1.17%)
Jul 02, 2018 10.57 10.61 10.53 10.61 88,092 +0.04(+0.39%)
Jun 29, 2018 10.61 10.72 10.57 10.57 69,479 -0.04(-0.39%)
Jun 28, 2018 10.70 10.82 10.49 10.61 213,626 -0.08(-0.77%)
Jun 27, 2018 10.82 10.95 10.61 10.70 120,953 -0.17(-1.52%)
Jun 26, 2018 10.70 10.86 10.66 10.86 75,729 +0.21(+1.94%)
Jun 25, 2018 10.74 10.86 10.61 10.66 140,266 +0.00(+0.00%)
Jun 22, 2018 10.70 10.90 10.61 10.66 614,450 -0.04(-0.39%)
Jun 21, 2018 10.66 10.86 10.61 10.70 94,195 +0.08(+0.78%)
Jun 20, 2018 10.82 10.99 10.57 10.61 127,772 -0.21(-1.91%)
Jun 19, 2018 10.74 10.95 10.70 10.82 136,711 +0.08(+0.77%)
Jun 18, 2018 10.86 11.07 10.70 10.74 491,948 -0.25(-2.26%)
Jun 15, 2018 10.99 10.78 10.99 93,647 +0.21(+1.92%)
Jun 14, 2018 11.07 11.07 10.78 10.78 63,503 -0.29(-2.61%)
Jun 13, 2018 11.03 11.15 10.95 11.07 53,251 -0.08(-0.74%)
Jun 12, 2018 10.99 11.23 10.90 11.15 62,762 +0.17(+1.50%)
Jun 11, 2018 10.90 11.03 10.88 10.99 61,278 +0.08(+0.76%)
Jun 08, 2018 10.78 10.90 10.70 10.90 100,586 +0.17(+1.54%)
Jun 07, 2018 10.74 10.82 10.70 10.74 89,131 +0.00(+0.00%)
Jun 06, 2018 10.86 10.74 100,742 +0.00(+0.00%)
Jun 05, 2018 10.86 10.90 10.70 10.74 79,588 -0.12(-1.14%)
Jun 04, 2018 10.99 11.05 10.82 10.86 45,263 -0.12(-1.13%)
Jun 01, 2018 10.95 10.99 10.82 10.99 41,119 +0.12(+1.14%)
May 31, 2018 10.90 11.03 10.84 10.86 62,337 -0.08(-0.75%)
May 30, 2018 10.86 11.07 10.86 10.95 84,980 +0.12(+1.14%)
May 29, 2018 10.78 10.86 10.70 10.82 78,548 +0.00(+0.00%)
May 25, 2018 10.82 10.82 10.82 0 +0.08(+0.77%)
May 24, 2018 10.82 10.90 10.66 10.74 79,994 -0.12(-1.14%)
May 23, 2018 10.90 10.90 10.78 10.86 53,081 -0.04(-0.38%)
May 22, 2018 10.99 11.03 10.78 10.90 71,294 +0.00(+0.00%)
May 21, 2018 10.90 11.03 10.86 10.90 92,596 -0.04(-0.38%)
May 18, 2018 11.07 11.07 10.95 10.95 70,901 -0.04(-0.38%)
May 17, 2018 10.95 11.11 10.90 10.99 73,756 +0.00(+0.00%)
May 16, 2018 10.95 11.03 10.82 10.99 102,458 +0.08(+0.76%)
May 15, 2018 10.86 11.03 10.78 10.90 87,456 +0.00(+0.00%)
May 14, 2018 11.11 11.19 10.86 10.90 45,053 -0.12(-1.12%)
May 11, 2018 11.11 11.52 11.03 11.03 127,062 +0.00(+0.00%)
May 10, 2018 11.15 11.15 11.03 11.03 39,041 -0.08(-0.74%)
May 09, 2018 11.07 11.15 11.03 11.11 105,912 +0.04(+0.37%)
May 08, 2018 11.07 11.19 11.03 11.07 56,924 +0.00(+0.00%)
May 07, 2018 10.90 11.15 10.82 11.07 45,626 +0.17(+1.52%)
May 04, 2018 10.82 10.99 10.80 10.90 67,528 +0.00(+0.00%)
May 03, 2018 11.19 11.19 10.86 10.90 57,210 -0.25(-2.22%)
May 02, 2018 11.11 11.23 10.97 11.15 93,995 +0.08(+0.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.