Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Safeguard Scientifics (NY: SFE )

3.500 UNCHANGED
Last Price Updated: 7:00 PM EDT, Oct 25, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2011 15.85 16.18 15.77 16.15 83,489 +0.36(+2.25%)
Apr 28, 2011 15.83 15.89 15.53 15.79 130,806 -0.12(-0.78%)
Apr 27, 2011 16.31 16.36 15.50 15.92 204,385 -0.55(-3.31%)
Apr 26, 2011 16.35 16.63 16.31 16.46 169,876 +0.19(+1.17%)
Apr 25, 2011 16.36 16.36 16.16 16.27 57,802 +0.02(+0.15%)
Apr 21, 2011 16.32 16.39 16.12 16.25 71,400 +0.00(+0.00%)
Apr 20, 2011 16.18 16.35 16.04 16.25 49,190 +0.41(+2.61%)
Apr 19, 2011 15.99 16.14 15.70 15.84 86,726 -0.07(-0.47%)
Apr 18, 2011 16.21 16.40 15.63 15.91 123,199 -0.64(-3.84%)
Apr 15, 2011 15.84 16.59 15.84 16.55 143,939 +0.67(+4.21%)
Apr 14, 2011 15.81 15.96 15.62 15.88 71,555 -0.09(-0.57%)
Apr 13, 2011 15.84 16.15 15.77 15.97 96,414 +0.26(+1.63%)
Apr 12, 2011 16.03 16.19 15.67 15.71 86,330 -0.41(-2.56%)
Apr 11, 2011 16.09 16.31 15.96 16.12 179,735 -0.03(-0.20%)
Apr 08, 2011 17.07 17.09 16.15 16.16 101,850 -0.74(-4.35%)
Apr 07, 2011 17.28 17.34 16.84 16.89 73,162 -0.34(-1.97%)
Apr 06, 2011 17.28 17.34 17.12 17.23 109,859 +0.04(+0.24%)
Apr 05, 2011 17.05 17.26 16.94 17.19 106,607 +0.06(+0.34%)
Apr 04, 2011 17.26 17.26 17.05 17.13 107,998 -0.06(-0.34%)
Apr 01, 2011 16.93 17.26 16.88 17.19 128,440 +0.38(+2.26%)
Mar 31, 2011 16.62 16.93 16.56 16.81 129,204 +0.23(+1.40%)
Mar 30, 2011 16.55 16.73 16.43 16.58 81,966 +0.10(+0.60%)
Mar 29, 2011 16.32 16.50 16.26 16.48 52,530 +0.14(+0.86%)
Mar 28, 2011 16.70 16.85 16.32 16.34 85,562 -0.32(-1.93%)
Mar 25, 2011 16.50 16.88 16.41 16.66 199,927 +0.28(+1.71%)
Mar 24, 2011 16.51 16.51 16.22 16.38 49,380 +0.01(+0.05%)
Mar 23, 2011 16.10 16.49 16.07 16.37 74,471 +0.13(+0.81%)
Mar 22, 2011 15.93 16.31 15.93 16.24 99,947 +0.33(+2.08%)
Mar 21, 2011 15.78 15.91 15.76 15.91 77,995 +0.63(+4.11%)
Mar 18, 2011 15.18 15.28 15.03 15.28 98,888 +0.32(+2.15%)
Mar 17, 2011 15.31 15.36 14.89 14.96 95,821 -0.05(-0.33%)
Mar 16, 2011 15.14 15.27 14.92 15.01 151,384 -0.17(-1.09%)
Mar 15, 2011 15.09 15.28 15.08 15.17 70,819 -0.25(-1.61%)
Mar 14, 2011 15.50 15.71 15.22 15.42 78,006 -0.23(-1.48%)
Mar 11, 2011 15.50 15.77 15.43 15.65 118,984 +0.04(+0.26%)
Mar 10, 2011 16.02 16.22 15.12 15.61 272,803 -0.85(-5.17%)
Mar 09, 2011 16.38 16.64 16.05 16.46 59,828 +0.08(+0.50%)
Mar 08, 2011 15.85 16.39 15.69 16.38 112,808 +0.50(+3.12%)
Mar 07, 2011 16.29 16.36 15.69 15.88 120,892 -0.39(-2.39%)
Mar 04, 2011 16.67 16.67 16.09 16.27 194,858 -0.54(-3.19%)
Mar 03, 2011 16.78 17.31 16.64 16.81 197,242 +0.27(+1.65%)
Mar 02, 2011 16.84 16.84 16.50 16.54 235,767 -0.32(-1.91%)
Mar 01, 2011 17.35 17.35 16.81 16.86 234,140 -0.47(-2.72%)
Feb 28, 2011 17.58 17.64 16.80 17.33 314,725 -0.08(-0.47%)
Feb 25, 2011 15.42 17.45 15.40 17.41 296,198 +2.07(+13.46%)
Feb 24, 2011 15.52 15.69 15.19 15.35 133,833 -0.17(-1.12%)
Feb 23, 2011 15.55 15.78 15.50 15.52 207,920 -0.09(-0.58%)
Feb 22, 2011 15.71 15.77 15.58 15.61 112,596 -0.30(-1.87%)
Feb 18, 2011 15.93 16.00 15.80 15.91 218,940 +0.04(+0.26%)
Feb 17, 2011 15.88 15.92 15.71 15.87 201,303 -0.01(-0.05%)
Feb 16, 2011 15.41 16.11 15.29 15.88 177,786 +0.49(+3.17%)
Feb 15, 2011 15.48 15.57 15.32 15.39 80,313 -0.12(-0.80%)
Feb 14, 2011 15.31 15.59 15.17 15.51 136,362 +0.21(+1.35%)
Feb 11, 2011 14.87 15.31 14.87 15.31 124,587 +0.34(+2.26%)
Feb 10, 2011 14.59 15.02 14.55 14.97 134,104 +0.27(+1.86%)
Feb 09, 2011 14.79 14.87 14.61 14.70 30,581 -0.17(-1.17%)
Feb 08, 2011 14.33 14.87 14.27 14.87 132,629 +0.49(+3.39%)
Feb 07, 2011 14.34 14.55 14.27 14.38 40,956 +0.04(+0.29%)
Feb 04, 2011 14.63 14.70 14.26 14.34 85,668 -0.35(-2.36%)
Feb 03, 2011 14.48 14.70 14.48 14.69 80,130 +0.15(+1.02%)
Feb 02, 2011 14.18 14.56 14.18 14.54 68,716 +0.28(+1.97%)
Feb 01, 2011 13.68 14.35 13.61 14.26 98,947 +0.67(+4.92%)
Jan 31, 2011 13.73 13.84 13.42 13.59 94,421 -0.11(-0.78%)
Jan 28, 2011 14.22 14.22 13.64 13.70 110,085 -0.51(-3.60%)
Jan 27, 2011 14.08 14.25 13.86 14.21 57,864 +0.12(+0.88%)
Jan 26, 2011 13.96 14.10 13.80 14.08 76,258 +0.14(+1.01%)
Jan 25, 2011 13.89 13.97 13.65 13.94 59,319 -0.07(-0.47%)
Jan 24, 2011 14.10 14.12 13.77 14.01 74,832 -0.06(-0.41%)
Jan 21, 2011 14.29 14.29 14.04 14.07 115,933 -0.20(-1.39%)
Jan 20, 2011 14.15 14.39 14.05 14.27 190,105 +0.02(+0.17%)
Jan 19, 2011 14.69 14.69 14.13 14.24 141,183 -0.50(-3.42%)
Jan 18, 2011 14.74 14.78 14.54 14.74 216,394 -0.06(-0.39%)
Jan 14, 2011 14.66 14.80 14.47 14.80 64,935 +0.14(+0.96%)
Jan 13, 2011 14.69 14.72 14.39 14.66 97,070 -0.07(-0.50%)
Jan 12, 2011 14.66 14.78 14.52 14.74 121,869 +0.25(+1.71%)
Jan 11, 2011 14.23 14.56 14.21 14.49 124,860 +0.32(+2.27%)
Jan 10, 2011 14.20 14.26 13.97 14.17 47,333 -0.12(-0.81%)
Jan 07, 2011 14.41 14.41 13.98 14.28 75,068 -0.09(-0.63%)
Jan 06, 2011 14.35 14.46 14.22 14.37 58,517 +0.01(+0.06%)
Jan 05, 2011 14.19 14.39 14.17 14.37 61,826 +0.12(+0.81%)
Jan 04, 2011 14.13 14.39 13.98 14.25 237,631 +0.12(+0.88%)
Jan 03, 2011 14.27 14.36 14.08 14.13 198,205 +0.02(+0.12%)
Dec 31, 2010 14.26 14.30 13.88 14.11 134,848 -0.26(-1.84%)
Dec 30, 2010 13.99 14.41 13.93 14.37 200,118 +0.36(+2.59%)
Dec 29, 2010 14.27 14.32 13.89 14.01 53,412 -0.21(-1.45%)
Dec 28, 2010 14.09 14.26 13.91 14.22 75,481 +0.14(+1.00%)
Dec 27, 2010 13.72 14.13 13.72 14.08 120,999 +0.27(+1.97%)
Dec 23, 2010 13.79 13.90 13.75 13.80 25,806 +0.01(+0.06%)
Dec 22, 2010 13.92 13.92 13.64 13.79 42,601 -0.12(-0.83%)
Dec 21, 2010 13.67 13.92 13.61 13.91 79,196 +0.21(+1.57%)
Dec 20, 2010 13.70 13.79 13.56 13.70 71,786 +0.02(+0.12%)
Dec 17, 2010 13.48 13.82 13.36 13.68 257,233 +0.17(+1.28%)
Dec 16, 2010 13.18 13.54 13.08 13.51 106,766 +0.33(+2.51%)
Dec 15, 2010 13.14 13.64 13.06 13.18 199,435 -0.02(-0.13%)
Dec 14, 2010 12.71 13.21 12.70 13.19 116,332 +0.55(+4.38%)
Dec 13, 2010 12.51 12.71 12.50 12.64 75,994 +0.15(+1.19%)
Dec 10, 2010 12.56 12.56 12.39 12.49 71,527 -0.07(-0.59%)
Dec 09, 2010 12.61 12.62 12.47 12.56 207,711 +0.06(+0.46%)
Dec 08, 2010 12.65 12.66 12.39 12.51 88,628 -0.09(-0.72%)
Dec 07, 2010 12.63 12.75 12.56 12.60 80,845 +0.02(+0.20%)
Dec 06, 2010 12.51 12.63 12.47 12.57 61,813 -0.02(-0.13%)
Dec 03, 2010 12.48 12.63 12.42 12.59 136,555 +0.01(+0.07%)
Dec 02, 2010 12.52 12.60 12.31 12.58 98,408 +0.12(+0.93%)
Dec 01, 2010 12.39 12.56 12.37 12.47 142,764 +0.31(+2.51%)
Nov 30, 2010 12.25 12.32 12.13 12.16 51,915 -0.26(-2.06%)
Nov 29, 2010 12.34 12.44 12.16 12.42 59,068 -0.07(-0.53%)
Nov 26, 2010 12.45 12.63 12.38 12.48 13,684 -0.08(-0.66%)
Nov 24, 2010 12.31 12.56 12.56 12.56 72,731 +0.44(+3.61%)
Nov 23, 2010 12.13 12.19 11.99 12.13 56,089 -0.21(-1.67%)
Nov 22, 2010 12.31 12.38 12.13 12.33 45,809 -0.01(-0.07%)
Nov 19, 2010 12.22 12.37 12.01 12.34 60,710 +0.10(+0.81%)
Nov 18, 2010 12.09 12.39 12.02 12.24 97,531 +0.28(+2.35%)
Nov 17, 2010 11.90 11.96 11.67 11.96 111,844 +0.07(+0.56%)
Nov 16, 2010 11.96 12.04 11.76 11.90 108,209 -0.14(-1.17%)
Nov 15, 2010 12.38 12.38 12.01 12.04 68,023 -0.31(-2.54%)
Nov 12, 2010 12.38 12.54 12.26 12.35 61,630 -0.16(-1.26%)
Nov 11, 2010 12.50 12.56 12.40 12.51 47,548 -0.20(-1.56%)
Nov 10, 2010 12.40 12.75 12.28 12.70 116,239 +0.25(+1.99%)
Nov 09, 2010 13.13 13.14 12.37 12.46 108,784 -0.66(-5.04%)
Nov 08, 2010 12.56 13.16 12.47 13.12 138,718 +0.65(+5.23%)
Nov 05, 2010 12.56 12.56 12.39 12.47 68,067 -0.07(-0.53%)
Nov 04, 2010 12.46 12.75 12.31 12.53 146,828 +0.22(+1.81%)
Nov 03, 2010 12.30 12.37 12.21 12.31 83,582 +0.11(+0.88%)
Nov 02, 2010 12.23 12.24 12.05 12.20 111,804 +0.11(+0.89%)
Nov 01, 2010 12.26 12.26 12.02 12.09 158,449 -0.07(-0.54%)
Oct 29, 2010 12.03 12.32 11.86 12.16 126,421 +0.12(+0.96%)
Oct 28, 2010 12.22 12.28 11.89 12.04 87,662 -0.06(-0.48%)
Oct 27, 2010 12.05 12.22 11.84 12.10 172,181 -0.18(-1.48%)
Oct 25, 2010 12.18 12.39 11.94 12.28 268,978 +0.21(+1.78%)
Oct 22, 2010 12.31 12.48 11.77 12.07 484,331 +0.75(+6.64%)
Oct 21, 2010 11.25 11.36 11.10 11.32 120,947 +0.17(+1.56%)
Oct 20, 2010 11.02 11.26 10.80 11.14 63,395 +0.23(+2.12%)
Oct 19, 2010 10.99 11.22 10.78 10.91 69,125 -0.32(-2.87%)
Oct 18, 2010 11.09 11.30 11.08 11.23 81,334 +0.14(+1.27%)
Oct 15, 2010 11.41 11.50 11.04 11.09 99,271 -0.22(-1.97%)
Oct 14, 2010 11.35 11.43 11.18 11.32 52,125 -0.09(-0.80%)
Oct 13, 2010 11.42 11.56 11.32 11.41 86,653 +0.02(+0.22%)
Oct 12, 2010 11.00 11.40 10.98 11.38 107,044 +0.31(+2.76%)
Oct 11, 2010 11.04 11.12 10.99 11.08 22,804 -0.02(-0.15%)
Oct 08, 2010 11.09 11.15 10.87 11.09 84,499 +0.14(+1.28%)
Oct 07, 2010 11.15 11.18 10.90 10.95 175,532 -0.16(-1.41%)
Oct 06, 2010 10.83 11.14 10.79 11.11 100,316 +0.26(+2.44%)
Oct 05, 2010 10.45 10.87 10.32 10.85 103,040 +0.51(+4.96%)
Oct 04, 2010 10.26 10.51 10.12 10.33 91,836 +0.00(+0.00%)
Oct 01, 2010 10.33 10.50 10.21 10.33 48,895 -0.02(-0.19%)
Sep 30, 2010 10.35 10.53 10.28 10.35 7,357 +0.07(+0.67%)
Sep 29, 2010 10.24 10.28 10.02 10.28 131,129 -0.03(-0.32%)
Sep 28, 2010 10.22 10.35 9.896 10.32 231 +0.11(+1.05%)
Sep 27, 2010 10.40 10.40 10.19 10.21 50,911 -0.21(-1.98%)
Sep 24, 2010 9.772 10.43 9.623 10.42 178,923 +0.83(+8.61%)
Sep 23, 2010 9.623 9.838 9.500 9.590 959 -0.12(-1.28%)
Sep 22, 2010 9.946 9.987 9.623 9.714 74,343 -0.24(-2.41%)
Sep 21, 2010 10.27 10.27 9.896 9.954 78,204 -0.36(-3.45%)
Sep 20, 2010 9.855 10.31 9.706 10.31 93,821 +0.45(+4.61%)
Sep 17, 2010 9.855 9.888 9.533 9.855 110,597 -0.26(-2.61%)
Sep 15, 2010 9.979 10.20 9.979 10.12 53,180 +0.06(+0.57%)
Sep 14, 2010 10.23 10.23 10.02 10.06 60,047 -0.18(-1.77%)
Sep 13, 2010 10.04 10.26 9.946 10.24 95,372 +0.32(+3.25%)
Sep 10, 2010 9.954 10.04 9.767 9.921 38,193 -0.03(-0.33%)
Sep 09, 2010 10.30 10.30 9.599 9.954 85,336 -0.17(-1.71%)
Sep 08, 2010 10.12 10.21 10.04 10.13 47,820 +0.02(+0.16%)
Sep 07, 2010 10.30 10.34 9.995 10.11 780 -0.21(-2.00%)
Sep 03, 2010 10.24 10.33 9.987 10.32 82,353 +0.21(+2.13%)
Sep 02, 2010 9.913 10.14 9.855 10.10 388 +0.12(+1.24%)
Sep 01, 2010 9.656 10.01 9.467 9.979 133,750 +0.47(+4.95%)
Aug 31, 2010 9.508 9.681 9.417 9.508 242 -0.07(-0.69%)
Aug 30, 2010 10.14 10.20 9.557 9.574 82,588 -0.57(-5.62%)
Aug 27, 2010 10.14 10.19 9.615 10.14 101,456 +0.22(+2.25%)
Aug 26, 2010 9.731 10.01 9.698 9.921 547 +0.20(+2.04%)
Aug 25, 2010 9.062 9.739 9.062 9.723 542 +0.55(+5.94%)
Aug 24, 2010 8.921 9.310 8.913 9.177 2,202 +0.10(+1.09%)
Aug 23, 2010 9.293 9.467 9.053 9.078 78,282 -0.20(-2.14%)
Aug 20, 2010 8.971 9.334 8.905 9.277 90,453 +0.22(+2.46%)
Aug 19, 2010 9.268 9.524 9.053 9.053 1,893 -0.29(-3.09%)
Aug 18, 2010 9.343 9.494 9.243 9.343 8,405 +0.01(+0.09%)
Aug 17, 2010 9.376 9.400 9.153 9.334 1,306 +0.12(+1.25%)
Aug 16, 2010 9.012 9.367 8.987 9.219 63,807 +0.12(+1.27%)
Aug 13, 2010 9.103 9.483 8.930 9.103 208,757 -0.43(-4.51%)
Aug 12, 2010 9.450 9.673 9.417 9.533 62,914 -0.12(-1.20%)
Aug 11, 2010 9.780 9.904 9.541 9.648 139,007 -0.42(-4.18%)
Aug 10, 2010 10.27 10.28 10.04 10.07 74,493 -0.39(-3.71%)
Aug 09, 2010 10.08 10.49 9.921 10.46 82,130 +0.50(+4.98%)
Aug 06, 2010 9.962 10.08 9.599 9.962 147,236 -0.12(-1.23%)
Aug 05, 2010 10.62 10.77 10.04 10.09 219,469 -0.69(-6.37%)
Aug 04, 2010 10.80 10.85 10.60 10.77 133,359 +0.01(+0.08%)
Aug 03, 2010 10.81 10.94 10.61 10.76 64,524 -0.08(-0.76%)
Aug 02, 2010 10.70 10.96 10.58 10.85 120,292 +0.38(+3.63%)
Jul 30, 2010 10.47 10.61 10.13 10.47 66,402 +0.10(+0.96%)
Jul 29, 2010 10.04 10.44 9.805 10.37 129,235 +0.69(+7.17%)
Jul 28, 2010 9.673 9.946 9.582 9.673 878 -0.25(-2.50%)
Jul 27, 2010 10.04 10.04 9.904 9.921 101,244 +0.02(+0.17%)
Jul 26, 2010 9.863 9.970 9.789 9.904 82,133 +0.06(+0.59%)
Jul 23, 2010 9.458 9.863 9.285 9.846 88,896 +0.30(+3.11%)
Jul 22, 2010 9.194 9.574 9.012 9.549 152,397 +0.55(+6.06%)
Jul 21, 2010 9.590 9.599 8.996 9.004 68,445 -0.52(-5.46%)
Jul 20, 2010 9.153 9.533 9.111 9.524 67,021 +0.20(+2.13%)
Jul 19, 2010 9.557 9.648 9.169 9.326 128,335 -0.33(-3.42%)
Jul 16, 2010 9.656 9.921 9.458 9.656 159,973 +0.07(+0.78%)
Jul 15, 2010 9.574 9.640 9.161 9.582 145,510 +0.02(+0.26%)
Jul 14, 2010 9.467 9.574 9.243 9.557 70,664 +0.12(+1.22%)
Jul 13, 2010 9.442 9.508 9.070 9.442 2,148 +0.48(+5.35%)
Jul 12, 2010 9.070 9.161 8.872 8.963 60,415 -0.18(-1.99%)
Jul 09, 2010 9.144 9.144 8.930 9.144 52,538 +0.15(+1.65%)
Jul 08, 2010 8.996 8.996 8.698 8.996 74,998 +0.38(+4.41%)
Jul 07, 2010 8.409 8.640 8.327 8.616 80,018 +0.27(+3.27%)
Jul 06, 2010 8.343 8.905 8.294 8.343 1,099 -0.40(-4.54%)
Jul 02, 2010 8.740 8.921 8.632 8.740 49,708 -0.07(-0.75%)
Jul 01, 2010 8.674 8.839 8.450 8.806 81,408 +0.08(+0.95%)
Jun 30, 2010 8.723 8.872 8.657 8.723 1,723 -0.02(-0.19%)
Jun 29, 2010 9.202 9.210 8.649 8.740 113,888 -0.65(-6.95%)
Jun 25, 2010 9.392 9.516 9.136 9.392 357,064 +0.26(+2.90%)
Jun 24, 2010 9.128 9.243 9.020 9.128 128 -0.07(-0.81%)
Jun 23, 2010 9.037 9.301 8.897 9.202 75,783 +0.05(+0.54%)
Jun 22, 2010 9.153 9.524 9.136 9.153 630 -0.28(-2.98%)
Jun 21, 2010 9.739 9.739 9.343 9.433 60,368 -0.15(-1.55%)
Jun 18, 2010 9.582 9.673 9.252 9.582 194,711 +0.20(+2.11%)
Jun 17, 2010 9.384 9.541 9.161 9.384 122 -0.07(-0.70%)
Jun 16, 2010 9.442 9.541 9.277 9.450 112,084 -0.09(-0.95%)
Jun 15, 2010 9.541 9.590 8.822 9.541 1,096 +0.75(+8.55%)
Jun 14, 2010 8.938 9.087 8.773 8.789 85,024 -0.04(-0.47%)
Jun 11, 2010 8.434 8.872 8.401 8.830 66,938 +0.26(+3.09%)
Jun 10, 2010 8.566 8.591 8.434 8.566 1,019 +0.21(+2.47%)
Jun 09, 2010 8.682 8.756 8.302 8.360 98,697 -0.23(-2.69%)
Jun 08, 2010 8.500 8.616 8.277 8.591 128,606 +0.12(+1.46%)
Jun 07, 2010 8.665 8.748 8.417 8.467 112,296 -0.24(-2.75%)
Jun 04, 2010 8.707 9.293 8.665 8.707 135,428 -0.82(-8.59%)
Jun 03, 2010 9.524 9.574 9.243 9.524 69,265 +0.19(+2.04%)
Jun 02, 2010 9.334 9.359 8.905 9.334 96,683 +0.42(+4.73%)
Jun 01, 2010 8.913 9.268 8.897 8.913 889 -0.42(-4.51%)
May 28, 2010 9.334 9.590 9.227 9.334 89,758 -0.28(-2.92%)
May 27, 2010 9.260 9.623 9.161 9.615 108,313 +0.61(+6.79%)
May 26, 2010 9.004 9.111 8.847 9.004 892 +0.26(+3.02%)
May 25, 2010 8.492 8.773 8.302 8.740 157,217 -0.02(-0.19%)
May 24, 2010 9.111 9.161 8.756 8.756 135,840 -0.40(-4.42%)
May 21, 2010 8.847 9.194 8.764 9.161 190,366 +0.19(+2.12%)
May 20, 2010 9.029 9.227 8.971 8.971 186,273 -0.31(-3.29%)
May 19, 2010 9.433 9.516 9.120 9.277 158,684 -0.17(-1.75%)
May 18, 2010 9.789 9.813 9.367 9.442 129,618 -0.21(-2.22%)
May 17, 2010 9.863 9.888 9.392 9.656 152,267 -0.12(-1.18%)
May 14, 2010 9.772 9.954 9.582 9.772 84,552 -0.26(-2.63%)
May 13, 2010 10.20 10.33 9.977 10.04 100,555 -0.08(-0.82%)
May 12, 2010 9.723 10.14 9.491 10.12 192,241 +0.40(+4.17%)
May 11, 2010 9.772 9.954 9.681 9.714 122,410 +0.20(+2.08%)
May 10, 2010 9.656 9.723 9.400 9.516 263,740 +0.46(+5.11%)
May 07, 2010 9.467 9.681 9.004 9.053 302,177 -0.25(-2.66%)
May 06, 2010 9.859 10.66 9.252 9.301 30,742 -1.40(-13.05%)
May 05, 2010 10.76 10.98 10.66 10.70 108,527 -0.30(-2.70%)
May 04, 2010 11.38 11.42 10.92 10.99 160,754 -0.55(-4.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.