Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Graphic Packaging Holding Company (NY: GPK )

27.52 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 6.304 6.355 6.270 6.321 1,377,463 +0.03(+0.40%)
Apr 29, 2013 6.464 6.464 6.262 6.296 1,733,585 -0.10(-1.58%)
Apr 26, 2013 6.371 6.430 6.363 6.397 2,397,709 +0.03(+0.40%)
Apr 25, 2013 6.565 6.640 6.338 6.371 2,832,339 -0.13(-2.07%)
Apr 24, 2013 6.430 6.539 6.413 6.506 1,692,844 +0.07(+1.04%)
Apr 23, 2013 6.355 6.443 6.312 6.439 1,644,148 +0.08(+1.32%)
Apr 22, 2013 6.254 6.384 6.128 6.355 1,623,606 +0.15(+2.44%)
Apr 19, 2013 6.186 6.287 6.136 6.203 1,407,141 +0.02(+0.27%)
Apr 18, 2013 6.136 6.195 6.035 6.186 2,182,836 +0.08(+1.38%)
Apr 17, 2013 6.195 6.220 6.001 6.102 2,380,240 -0.13(-2.02%)
Apr 16, 2013 6.237 6.312 6.195 6.228 2,065,888 +0.06(+0.95%)
Apr 15, 2013 6.531 6.531 6.136 6.170 4,224,087 -0.37(-5.66%)
Apr 12, 2013 6.489 6.556 6.455 6.539 2,593,884 +0.02(+0.26%)
Apr 11, 2013 6.447 6.556 6.371 6.523 2,899,259 +0.06(+0.91%)
Apr 10, 2013 6.237 6.464 6.212 6.464 3,501,660 +0.27(+4.34%)
Apr 09, 2013 6.262 6.262 6.178 6.195 3,001,723 -0.07(-1.07%)
Apr 08, 2013 6.161 6.279 6.144 6.262 2,717,657 +0.09(+1.50%)
Apr 05, 2013 6.228 6.245 6.086 6.170 3,027,536 -0.01(-0.14%)
Apr 04, 2013 6.195 6.203 6.102 6.178 2,314,648 +0.00(+0.00%)
Apr 03, 2013 6.254 6.270 6.111 6.178 4,254,256 -0.06(-0.94%)
Apr 02, 2013 6.228 6.304 6.220 6.237 3,717,791 +0.01(+0.14%)
Apr 01, 2013 6.296 6.296 6.195 6.228 3,904,900 -0.07(-1.07%)
Mar 28, 2013 6.245 6.296 6.212 6.296 3,996,447 +0.08(+1.22%)
Mar 27, 2013 6.245 6.312 6.119 6.220 3,256,586 -0.03(-0.40%)
Mar 26, 2013 6.094 6.254 6.069 6.245 4,686,093 +0.15(+2.48%)
Mar 25, 2013 6.018 6.128 5.976 6.094 3,892,883 +0.07(+1.12%)
Mar 22, 2013 5.943 6.069 5.926 6.027 19,799,722 -0.09(-1.51%)
Mar 21, 2013 6.195 6.212 6.052 6.119 2,149,398 -0.13(-2.15%)
Mar 20, 2013 6.296 6.355 6.220 6.254 1,479,541 -0.02(-0.27%)
Mar 19, 2013 6.212 6.300 6.170 6.270 1,563,029 -0.03(-0.53%)
Mar 18, 2013 6.270 6.317 6.220 6.304 1,174,674 -0.08(-1.19%)
Mar 15, 2013 6.371 6.388 6.287 6.380 1,883,459 -0.01(-0.13%)
Mar 14, 2013 6.371 6.388 6.304 6.388 1,379,756 +0.05(+0.80%)
Mar 13, 2013 6.312 6.363 6.262 6.338 829,669 +0.02(+0.27%)
Mar 12, 2013 6.338 6.380 6.291 6.321 738,475 -0.02(-0.27%)
Mar 11, 2013 6.355 6.384 6.329 6.338 902,174 -0.03(-0.40%)
Mar 08, 2013 6.363 6.380 6.296 6.363 911,196 +0.06(+0.93%)
Mar 07, 2013 6.279 6.321 6.161 6.304 2,058,696 +0.04(+0.67%)
Mar 06, 2013 6.355 6.355 6.237 6.262 1,302,693 -0.05(-0.80%)
Mar 05, 2013 6.279 6.363 6.237 6.312 1,578,412 +0.02(+0.27%)
Mar 04, 2013 6.220 6.317 6.203 6.296 1,370,523 +0.06(+0.94%)
Mar 01, 2013 6.170 6.237 6.086 6.237 1,501,995 +0.00(+0.00%)
Feb 28, 2013 6.249 6.287 6.212 6.237 1,611,136 +0.03(+0.54%)
Feb 27, 2013 6.102 6.220 6.102 6.203 1,237,332 +0.12(+1.93%)
Feb 26, 2013 6.001 6.102 5.968 6.086 1,611,650 -0.09(-1.50%)
Feb 22, 2013 6.086 6.178 6.035 6.178 1,737,176 +0.15(+2.51%)
Feb 21, 2013 6.001 6.119 5.943 6.027 1,670,697 +0.01(+0.14%)
Feb 20, 2013 6.237 6.300 6.010 6.018 2,138,845 -0.22(-3.50%)
Feb 19, 2013 6.346 6.350 6.220 6.237 2,343,394 -0.11(-1.72%)
Feb 15, 2013 6.287 6.397 6.279 6.346 1,113,521 +0.05(+0.80%)
Feb 14, 2013 6.254 6.312 6.245 6.296 984,105 +0.01(+0.13%)
Feb 13, 2013 6.195 6.304 6.186 6.287 1,852,553 +0.12(+1.91%)
Feb 12, 2013 6.220 6.245 6.153 6.170 1,284,364 -0.03(-0.54%)
Feb 11, 2013 6.430 6.623 6.136 6.203 2,898,571 +0.12(+1.93%)
Feb 08, 2013 6.052 6.128 6.010 6.086 1,089,526 +0.08(+1.26%)
Feb 07, 2013 5.976 6.077 5.884 6.010 2,537,567 +0.05(+0.85%)
Feb 06, 2013 5.951 6.027 5.934 5.959 1,867,458 +0.03(+0.57%)
Feb 04, 2013 5.959 5.985 5.884 5.926 1,268,580 -0.04(-0.70%)
Feb 01, 2013 5.926 6.052 5.909 5.968 2,548,806 +0.08(+1.28%)
Jan 31, 2013 5.850 5.901 5.791 5.892 4,307,762 +0.05(+0.86%)
Jan 30, 2013 5.825 5.892 5.808 5.842 1,652,998 +0.03(+0.58%)
Jan 29, 2013 5.825 5.842 5.733 5.808 1,528,846 -0.02(-0.29%)
Jan 28, 2013 5.901 5.926 5.783 5.825 1,653,608 -0.07(-1.14%)
Jan 25, 2013 5.766 5.926 5.758 5.892 1,747,266 +0.16(+2.79%)
Jan 24, 2013 5.842 5.867 5.707 5.733 1,210,613 -0.08(-1.45%)
Jan 23, 2013 5.716 5.864 5.707 5.817 2,626,399 +0.11(+1.91%)
Jan 22, 2013 5.749 5.758 5.690 5.707 1,529,363 -0.03(-0.59%)
Jan 18, 2013 5.682 5.758 5.657 5.741 1,973,302 +0.09(+1.64%)
Jan 17, 2013 5.724 5.724 5.623 5.648 1,442,509 -0.03(-0.59%)
Jan 16, 2013 5.632 5.707 5.606 5.682 567,494 +0.00(+0.00%)
Jan 15, 2013 5.590 5.699 5.564 5.682 645,560 +0.05(+0.90%)
Jan 14, 2013 5.623 5.665 5.598 5.632 874,946 -0.02(-0.30%)
Jan 11, 2013 5.640 5.690 5.564 5.648 993,084 +0.02(+0.30%)
Jan 10, 2013 5.665 5.665 5.564 5.632 367,447 +0.02(+0.30%)
Jan 09, 2013 5.657 5.733 5.598 5.615 752,043 -0.02(-0.30%)
Jan 08, 2013 5.623 5.699 5.598 5.632 946,726 +0.03(+0.60%)
Jan 07, 2013 5.657 5.682 5.548 5.598 1,048,557 -0.11(-1.91%)
Jan 04, 2013 5.581 5.728 5.564 5.707 875,204 +0.16(+2.88%)
Jan 03, 2013 5.506 5.640 5.438 5.548 1,037,718 +0.04(+0.76%)
Jan 02, 2013 5.388 5.522 5.388 5.506 1,903,092 +0.08(+1.39%)
Dec 31, 2012 5.295 5.447 5.262 5.430 1,091,421 +0.17(+3.19%)
Dec 28, 2012 5.321 5.363 5.253 5.262 512,880 -0.10(-1.88%)
Dec 27, 2012 5.363 5.430 5.312 5.363 623,335 +0.03(+0.47%)
Dec 26, 2012 5.270 5.388 5.270 5.337 561,969 +0.06(+1.11%)
Dec 24, 2012 5.253 5.308 5.228 5.279 297,393 +0.02(+0.32%)
Dec 21, 2012 5.295 5.354 5.211 5.262 1,873,133 -0.10(-1.88%)
Dec 20, 2012 5.270 5.379 5.245 5.363 1,442,602 +0.08(+1.59%)
Dec 19, 2012 5.195 5.287 5.161 5.279 928,612 +0.06(+1.13%)
Dec 18, 2012 5.169 5.253 5.119 5.220 1,601,116 +0.04(+0.81%)
Dec 17, 2012 5.203 5.203 5.153 5.178 1,251,923 +0.04(+0.82%)
Dec 14, 2012 5.026 5.144 5.026 5.136 2,589,936 +0.08(+1.66%)
Dec 13, 2012 5.119 5.295 5.052 5.052 10,782,827 -0.22(-4.15%)
Dec 12, 2012 5.388 5.464 5.253 5.270 872,596 -0.09(-1.72%)
Dec 11, 2012 5.489 5.623 5.346 5.363 1,709,170 +0.09(+1.75%)
Dec 10, 2012 5.228 5.312 5.195 5.270 691,467 +0.06(+1.13%)
Dec 07, 2012 5.253 5.279 5.186 5.211 725,777 +0.01(+0.16%)
Dec 06, 2012 5.203 5.287 5.178 5.203 810,335 +0.01(+0.16%)
Dec 05, 2012 5.371 5.413 5.144 5.195 1,790,841 -0.16(-2.98%)
Dec 04, 2012 5.447 5.497 5.346 5.354 858,844 -0.10(-1.85%)
Nov 30, 2012 5.379 5.480 5.371 5.455 2,481,452 +0.09(+1.72%)
Nov 29, 2012 5.379 5.489 5.321 5.363 717,101 -0.01(-0.16%)
Nov 28, 2012 5.287 5.388 5.253 5.371 841,563 +0.08(+1.43%)
Nov 27, 2012 5.337 5.337 5.287 5.295 516,848 -0.03(-0.63%)
Nov 26, 2012 5.337 5.337 5.279 5.329 639,923 -0.01(-0.16%)
Nov 23, 2012 5.337 5.354 5.304 5.337 479,719 +0.03(+0.63%)
Nov 21, 2012 5.304 5.346 5.270 5.304 373,738 +0.01(+0.16%)
Nov 20, 2012 5.363 5.363 5.253 5.295 738,551 +0.03(+0.48%)
Nov 19, 2012 5.153 5.379 5.111 5.270 2,254,676 +0.20(+3.98%)
Nov 16, 2012 5.035 5.077 4.926 5.068 580,321 +0.00(+0.00%)
Nov 15, 2012 5.220 5.279 5.052 5.068 632,213 -0.17(-3.21%)
Nov 14, 2012 5.245 5.342 5.211 5.237 1,685,541 -0.01(-0.16%)
Nov 13, 2012 5.119 5.279 5.102 5.245 1,037,359 +0.11(+2.13%)
Nov 12, 2012 5.094 5.169 5.052 5.136 726,008 +0.08(+1.66%)
Nov 09, 2012 4.917 5.060 4.867 5.052 762,432 +0.11(+2.21%)
Nov 08, 2012 4.984 5.010 4.892 4.942 790,883 -0.03(-0.51%)
Nov 07, 2012 5.085 5.153 4.959 4.968 677,757 -0.18(-3.59%)
Nov 06, 2012 5.146 5.228 5.119 5.153 452,939 +0.02(+0.33%)
Nov 05, 2012 5.077 5.153 4.993 5.136 652,369 +0.08(+1.49%)
Nov 02, 2012 5.144 5.144 5.010 5.060 1,551,771 +0.02(+0.33%)
Nov 01, 2012 5.052 5.085 4.976 5.043 1,676,400 +0.07(+1.35%)
Oct 31, 2012 5.001 5.010 4.934 4.976 1,074,216 +0.01(+0.17%)
Oct 26, 2012 5.001 4.968 4.968 4.968 1,072,757 -0.03(-0.50%)
Oct 25, 2012 4.942 5.136 4.892 4.993 2,954,034 +0.28(+5.88%)
Oct 24, 2012 4.715 4.766 4.707 4.715 313,203 +0.01(+0.18%)
Oct 23, 2012 4.707 4.732 4.631 4.707 398,439 -0.08(-1.75%)
Oct 19, 2012 4.833 4.858 4.741 4.791 530,404 -0.08(-1.55%)
Oct 18, 2012 4.934 4.934 4.867 4.867 421,793 -0.04(-0.86%)
Oct 17, 2012 4.909 4.951 4.867 4.909 504,029 -0.01(-0.17%)
Oct 16, 2012 4.825 4.917 4.808 4.917 361,593 +0.11(+2.27%)
Oct 15, 2012 4.774 4.833 4.708 4.808 571,176 +0.04(+0.88%)
Oct 12, 2012 4.791 4.833 4.748 4.766 262,719 -0.02(-0.35%)
Oct 11, 2012 4.867 4.875 4.783 4.783 360,364 -0.05(-1.04%)
Oct 10, 2012 4.833 4.892 4.809 4.833 606,193 -0.02(-0.35%)
Oct 09, 2012 4.867 4.875 4.783 4.850 374,381 +0.00(+0.00%)
Oct 08, 2012 4.816 4.867 4.791 4.850 393,885 -0.01(-0.17%)
Oct 05, 2012 4.875 4.909 4.850 4.858 1,507,344 +0.01(+0.17%)
Oct 04, 2012 4.858 4.900 4.808 4.850 942,343 +0.00(+0.00%)
Oct 03, 2012 4.808 4.871 4.749 4.850 701,613 +0.07(+1.41%)
Oct 02, 2012 4.833 4.833 4.757 4.783 755,257 -0.03(-0.52%)
Oct 01, 2012 4.934 4.934 4.766 4.808 737,145 -0.08(-1.55%)
Sep 28, 2012 4.833 4.959 4.816 4.884 605,184 +0.01(+0.17%)
Sep 27, 2012 4.884 4.959 4.850 4.875 725,369 +0.01(+0.17%)
Sep 26, 2012 4.900 4.934 4.850 4.867 583,330 -0.03(-0.69%)
Sep 25, 2012 4.909 4.959 4.875 4.900 874,041 +0.02(+0.34%)
Sep 24, 2012 4.816 4.892 4.816 4.884 885,625 +0.04(+0.87%)
Sep 21, 2012 4.850 4.875 4.808 4.842 843,753 +0.07(+1.41%)
Sep 20, 2012 4.732 4.800 4.732 4.774 217,228 -0.01(-0.18%)
Sep 19, 2012 4.808 4.816 4.749 4.783 386,129 +0.00(+0.00%)
Sep 18, 2012 4.749 4.816 4.749 4.783 392,073 +0.01(+0.18%)
Sep 17, 2012 4.816 4.822 4.757 4.774 462,628 -0.08(-1.73%)
Sep 14, 2012 4.867 4.909 4.850 4.858 1,129,616 -0.01(-0.17%)
Sep 13, 2012 4.825 4.892 4.816 4.867 673,994 +0.03(+0.70%)
Sep 12, 2012 4.875 4.891 4.816 4.833 321,956 -0.02(-0.35%)
Sep 11, 2012 4.850 4.892 4.833 4.850 519,038 -0.01(-0.17%)
Sep 10, 2012 4.858 4.926 4.808 4.858 443,044 -0.01(-0.17%)
Sep 07, 2012 4.816 4.884 4.791 4.867 478,360 +0.08(+1.58%)
Sep 06, 2012 4.783 4.854 4.766 4.791 1,438,041 +0.05(+1.06%)
Sep 05, 2012 4.732 4.791 4.724 4.741 674,564 +0.03(+0.53%)
Sep 04, 2012 4.699 4.749 4.623 4.715 650,811 +0.02(+0.36%)
Aug 31, 2012 4.766 4.766 4.657 4.699 375,369 +0.00(+0.00%)
Aug 30, 2012 4.774 4.774 4.699 4.699 343,510 -0.10(-2.10%)
Aug 29, 2012 4.766 4.800 4.724 4.800 388,190 +0.15(+3.26%)
Aug 27, 2012 4.707 4.707 4.623 4.648 179,574 -0.02(-0.36%)
Aug 24, 2012 4.640 4.690 4.627 4.665 256,792 -0.01(-0.18%)
Aug 23, 2012 4.724 4.741 4.640 4.673 223,128 -0.07(-1.42%)
Aug 22, 2012 4.757 4.791 4.707 4.741 210,297 -0.03(-0.70%)
Aug 21, 2012 4.800 4.804 4.749 4.774 320,670 -0.02(-0.35%)
Aug 20, 2012 4.791 4.816 4.741 4.791 362,232 -0.02(-0.35%)
Aug 17, 2012 4.766 4.812 4.749 4.808 770,731 +0.03(+0.70%)
Aug 16, 2012 4.757 4.816 4.749 4.774 668,953 +0.02(+0.35%)
Aug 15, 2012 4.699 4.766 4.682 4.757 217,329 +0.03(+0.71%)
Aug 14, 2012 4.783 4.787 4.690 4.724 397,891 -0.01(-0.18%)
Aug 13, 2012 4.707 4.741 4.640 4.732 390,011 +0.03(+0.54%)
Aug 10, 2012 4.707 4.749 4.682 4.707 244,616 -0.01(-0.18%)
Aug 09, 2012 4.699 4.774 4.682 4.715 214,344 +0.00(+0.00%)
Aug 08, 2012 4.732 4.732 4.665 4.715 307,980 -0.03(-0.71%)
Aug 07, 2012 4.791 4.804 4.699 4.749 536,313 +0.00(+0.00%)
Aug 06, 2012 4.791 4.791 4.699 4.749 307,222 -0.04(-0.88%)
Aug 03, 2012 4.657 4.800 4.640 4.791 596,984 +0.20(+4.40%)
Aug 02, 2012 4.497 4.598 4.497 4.589 625,290 +0.04(+0.92%)
Aug 01, 2012 4.732 4.749 4.547 4.547 633,588 -0.16(-3.39%)
Jul 31, 2012 4.699 4.774 4.665 4.707 606,466 -0.03(-0.71%)
Jul 30, 2012 4.514 4.816 4.497 4.741 491,189 -0.12(-2.42%)
Jul 27, 2012 4.707 4.951 4.657 4.858 1,220,803 +0.17(+3.58%)
Jul 26, 2012 4.371 4.766 4.371 4.690 1,224,893 +0.29(+6.49%)
Jul 25, 2012 4.463 4.472 4.354 4.404 336,254 -0.01(-0.19%)
Jul 24, 2012 4.556 4.556 4.388 4.413 417,990 -0.14(-3.14%)
Jul 23, 2012 4.505 4.606 4.463 4.556 372,857 -0.06(-1.28%)
Jul 20, 2012 4.665 4.682 4.589 4.615 423,209 -0.08(-1.79%)
Jul 19, 2012 4.715 4.732 4.648 4.699 378,603 +0.00(+0.00%)
Jul 18, 2012 4.682 4.732 4.564 4.699 805,729 +0.00(+0.00%)
Jul 17, 2012 4.707 4.757 4.640 4.699 404,520 +0.04(+0.90%)
Jul 16, 2012 4.606 4.665 4.547 4.657 615,840 +0.07(+1.47%)
Jul 13, 2012 4.531 4.606 4.514 4.589 786,705 +0.08(+1.68%)
Jul 12, 2012 4.489 4.556 4.421 4.514 420,541 -0.03(-0.56%)
Jul 11, 2012 4.514 4.606 4.446 4.539 539,736 +0.01(+0.19%)
Jul 10, 2012 4.657 4.699 4.474 4.531 459,923 -0.08(-1.64%)
Jul 09, 2012 4.657 4.690 4.564 4.606 258,125 -0.08(-1.62%)
Jul 06, 2012 4.640 4.724 4.589 4.682 411,249 -0.03(-0.71%)
Jul 05, 2012 4.699 4.766 4.682 4.715 498,567 +0.02(+0.36%)
Jul 03, 2012 4.682 4.766 4.665 4.699 521,124 +0.00(+0.00%)
Jul 02, 2012 4.640 4.707 4.556 4.699 999,418 +0.08(+1.64%)
Jun 29, 2012 4.497 4.623 4.488 4.623 1,037,744 +0.23(+5.16%)
Jun 28, 2012 4.312 4.404 4.253 4.396 891,627 +0.03(+0.58%)
Jun 27, 2012 4.337 4.388 4.312 4.371 259,506 +0.05(+1.17%)
Jun 26, 2012 4.278 4.346 4.253 4.320 523,083 +0.04(+0.98%)
Jun 25, 2012 4.262 4.362 4.203 4.278 472,793 -0.08(-1.74%)
Jun 22, 2012 4.329 4.379 4.270 4.354 6,270,908 +0.06(+1.37%)
Jun 21, 2012 4.446 4.455 4.245 4.295 557,563 -0.17(-3.77%)
Jun 20, 2012 4.480 4.530 4.430 4.463 635,041 -0.01(-0.19%)
Jun 19, 2012 4.379 4.539 4.354 4.472 754,141 +0.11(+2.50%)
Jun 18, 2012 4.312 4.388 4.237 4.362 659,770 +0.03(+0.58%)
Jun 15, 2012 4.329 4.362 4.295 4.337 1,465,321 +0.01(+0.19%)
Jun 14, 2012 4.329 4.388 4.295 4.329 720,209 +0.01(+0.19%)
Jun 13, 2012 4.362 4.438 4.278 4.320 720,243 -0.06(-1.34%)
Jun 12, 2012 4.169 4.404 4.169 4.379 862,638 +0.24(+5.89%)
Jun 11, 2012 4.329 4.371 4.135 4.135 550,211 -0.13(-2.96%)
Jun 08, 2012 4.186 4.287 4.110 4.262 433,450 +0.05(+1.20%)
Jun 07, 2012 4.220 4.304 4.194 4.211 894,004 +0.06(+1.42%)
Jun 06, 2012 4.035 4.186 4.026 4.152 852,091 +0.16(+4.00%)
Jun 05, 2012 3.833 4.018 3.791 3.993 1,693,550 +0.15(+3.94%)
Jun 04, 2012 4.043 4.051 3.833 3.841 1,980,217 -0.18(-4.39%)
Jun 01, 2012 4.093 4.093 3.934 4.018 1,150,402 -0.14(-3.43%)
May 31, 2012 4.144 4.194 4.018 4.161 1,124,287 +0.02(+0.41%)
May 30, 2012 4.262 4.262 4.119 4.144 808,732 -0.13(-2.95%)
May 29, 2012 4.245 4.320 4.211 4.270 1,335,142 +0.05(+1.20%)
May 25, 2012 4.295 4.295 4.203 4.220 682,440 -0.07(-1.57%)
May 24, 2012 4.379 4.413 4.203 4.287 565,925 -0.09(-2.11%)
May 23, 2012 4.278 4.404 4.220 4.379 757,892 +0.05(+1.16%)
May 22, 2012 4.346 4.362 4.262 4.329 637,910 -0.03(-0.58%)
May 21, 2012 4.228 4.354 4.161 4.354 745,805 +0.14(+3.39%)
May 18, 2012 4.320 4.379 4.203 4.211 881,556 -0.10(-2.34%)
May 17, 2012 4.371 4.404 4.262 4.312 832,423 -0.07(-1.54%)
May 16, 2012 4.430 4.480 4.362 4.379 524,764 -0.03(-0.76%)
May 15, 2012 4.362 4.463 4.320 4.413 591,161 +0.03(+0.77%)
May 14, 2012 4.362 4.446 4.295 4.379 525,322 -0.05(-1.14%)
May 11, 2012 4.438 4.480 4.413 4.430 383,852 -0.06(-1.31%)
May 10, 2012 4.446 4.539 4.388 4.489 554,060 +0.06(+1.33%)
May 09, 2012 4.337 4.463 4.320 4.430 529,653 +0.02(+0.38%)
May 08, 2012 4.287 4.421 4.220 4.413 862,160 +0.11(+2.54%)
May 07, 2012 4.337 4.413 4.287 4.304 573,043 -0.03(-0.78%)
May 04, 2012 4.430 4.455 4.329 4.337 1,189,879 -0.13(-2.82%)
May 03, 2012 4.480 4.514 4.455 4.463 778,583 -0.03(-0.56%)
May 02, 2012 4.472 4.526 4.463 4.489 712,784 -0.04(-0.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.