Skip to main content

S&P Biotech Bull 3X Direxion (NY: LABU )

115.43 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Jun 25, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 28, 2017 50.67 51.49 49.55 50.96 873,883 +0.59(+1.17%)
Apr 27, 2017 49.29 51.30 49.02 50.37 1,224,678 +1.30(+2.65%)
Apr 26, 2017 49.22 49.92 48.41 49.07 929,849 +0.00(+0.00%)
Apr 25, 2017 47.41 50.01 47.09 49.07 2,065,610 +2.81(+6.06%)
Apr 24, 2017 45.19 46.63 44.80 46.26 1,470,049 +2.33(+5.31%)
Apr 21, 2017 45.16 45.45 43.42 43.93 1,322,248 -1.30(-2.87%)
Apr 20, 2017 44.65 45.62 43.89 45.23 1,291,335 +0.96(+2.16%)
Apr 19, 2017 44.14 45.77 43.52 44.28 1,692,660 +0.43(+0.99%)
Apr 18, 2017 45.35 45.35 43.00 43.84 1,884,710 -1.73(-3.80%)
Apr 17, 2017 45.27 46.07 44.13 45.57 1,464,542 +0.43(+0.96%)
Apr 13, 2017 42.70 45.83 42.68 45.14 2,689,510 +2.04(+4.73%)
Apr 12, 2017 42.61 43.96 42.36 43.10 1,442,429 +0.68(+1.60%)
Apr 11, 2017 42.34 43.31 40.86 42.42 1,886,945 -0.40(-0.94%)
Apr 10, 2017 43.01 44.56 42.69 42.83 1,392,027 -0.05(-0.11%)
Apr 07, 2017 41.57 43.02 40.99 42.88 2,006,278 +0.93(+2.21%)
Apr 06, 2017 42.38 42.49 40.40 41.95 2,544,183 -0.16(-0.37%)
Apr 05, 2017 45.41 46.21 41.42 42.11 2,366,110 -2.78(-6.19%)
Apr 04, 2017 44.42 46.11 44.30 44.89 1,077,286 -0.01(-0.02%)
Apr 03, 2017 47.06 48.24 44.80 44.90 1,656,863 -2.09(-4.44%)
Mar 31, 2017 46.64 47.50 45.88 46.98 831,226 +0.21(+0.44%)
Mar 30, 2017 47.80 47.80 45.51 46.78 1,537,545 -0.91(-1.90%)
Mar 29, 2017 47.15 49.30 47.07 47.68 1,601,966 +0.78(+1.66%)
Mar 28, 2017 47.42 49.05 46.27 46.90 1,840,869 -0.90(-1.87%)
Mar 27, 2017 43.96 48.28 43.75 47.80 2,039,799 +2.03(+4.43%)
Mar 24, 2017 45.08 46.37 44.59 45.77 1,841,889 +1.15(+2.58%)
Mar 23, 2017 45.24 46.71 44.16 44.62 1,842,689 -0.46(-1.03%)
Mar 22, 2017 43.94 45.73 43.27 45.08 2,817,784 +1.17(+2.67%)
Mar 21, 2017 52.38 52.38 43.68 43.91 5,239,515 -7.47(-14.54%)
Mar 20, 2017 50.55 51.67 49.82 51.38 1,477,273 +0.38(+0.75%)
Mar 17, 2017 50.70 52.17 49.97 51.00 1,378,870 -0.93(-1.78%)
Mar 16, 2017 53.66 53.84 51.31 51.93 1,890,997 -1.79(-3.34%)
Mar 15, 2017 51.16 54.34 50.56 53.72 2,236,629 +3.06(+6.04%)
Mar 14, 2017 51.64 51.85 49.82 50.66 1,664,465 -1.73(-3.31%)
Mar 13, 2017 51.98 52.66 50.50 52.39 1,149,974 +0.26(+0.49%)
Mar 10, 2017 52.21 52.33 49.40 52.13 2,034,412 +1.15(+2.26%)
Mar 09, 2017 50.41 52.18 49.19 50.98 1,974,711 +0.87(+1.73%)
Mar 08, 2017 48.70 52.05 48.36 50.11 2,096,785 +2.03(+4.22%)
Mar 07, 2017 48.65 50.02 47.26 48.09 1,699,062 -2.51(-4.96%)
Mar 06, 2017 51.20 51.45 49.08 50.60 1,460,320 -1.29(-2.49%)
Mar 03, 2017 50.21 52.15 50.11 51.89 1,374,896 +1.67(+3.33%)
Mar 02, 2017 51.52 54.27 50.04 50.21 2,757,290 -1.99(-3.81%)
Mar 01, 2017 51.52 52.89 49.84 52.20 2,652,434 +2.54(+5.12%)
Feb 28, 2017 49.33 51.91 48.05 49.66 2,395,106 -0.42(-0.85%)
Feb 27, 2017 43.78 50.33 43.47 50.08 2,914,908 +6.30(+14.39%)
Feb 24, 2017 42.14 44.13 41.96 43.78 1,202,242 +0.19(+0.43%)
Feb 23, 2017 45.15 45.16 41.84 43.60 2,420,294 -1.29(-2.87%)
Feb 22, 2017 46.97 47.61 44.68 44.89 1,641,574 -2.41(-5.10%)
Feb 21, 2017 49.03 49.23 46.97 47.30 1,895,647 -0.97(-2.02%)
Feb 17, 2017 48.27 48.27 48.27 0 +1.48(+3.16%)
Feb 16, 2017 47.72 49.13 44.93 46.80 2,979,818 -0.80(-1.68%)
Feb 15, 2017 45.32 47.80 44.86 47.59 1,847,978 +2.24(+4.95%)
Feb 14, 2017 43.27 45.54 42.75 45.35 2,017,844 +1.93(+4.44%)
Feb 13, 2017 43.81 44.46 42.93 43.42 1,287,332 +0.40(+0.94%)
Feb 10, 2017 43.81 44.21 42.76 43.01 1,549,042 -0.53(-1.22%)
Feb 09, 2017 41.40 43.79 41.34 43.55 2,223,183 +2.21(+5.33%)
Feb 08, 2017 39.49 41.84 38.96 41.34 2,104,554 +0.99(+2.46%)
Feb 07, 2017 41.54 41.84 39.68 40.35 2,691,161 -0.97(-2.36%)
Feb 06, 2017 41.14 41.85 40.39 41.32 2,746,347 -0.17(-0.40%)
Feb 03, 2017 40.70 41.63 39.26 41.49 2,744,287 +1.51(+3.77%)
Feb 02, 2017 39.09 40.37 38.45 39.98 2,219,907 +0.19(+0.47%)
Feb 01, 2017 39.92 40.27 38.51 39.80 3,166,864 +0.19(+0.47%)
Jan 31, 2017 34.37 39.71 33.77 39.61 6,639,151 +4.33(+12.28%)
Jan 30, 2017 36.43 36.48 34.13 35.28 3,475,628 -1.80(-4.86%)
Jan 27, 2017 35.64 37.19 35.64 37.08 1,485,784 +1.20(+3.35%)
Jan 26, 2017 36.04 37.33 35.11 35.88 3,019,694 -0.07(-0.19%)
Jan 25, 2017 36.43 36.75 35.22 35.95 2,730,992 +0.40(+1.14%)
Jan 24, 2017 35.74 35.87 33.30 35.54 4,040,901 +0.18(+0.50%)
Jan 23, 2017 36.63 37.18 34.71 35.37 2,771,252 -1.33(-3.62%)
Jan 20, 2017 37.91 38.29 36.45 36.69 1,875,041 -0.97(-2.59%)
Jan 19, 2017 38.37 38.79 36.95 37.67 1,842,613 -0.96(-2.47%)
Jan 18, 2017 37.90 38.82 37.28 38.62 1,759,645 +1.30(+3.48%)
Jan 17, 2017 39.20 39.20 36.81 37.32 2,913,498 -2.90(-7.22%)
Jan 13, 2017 40.23 40.23 40.23 0 +1.06(+2.71%)
Jan 12, 2017 35.99 39.94 35.75 39.17 3,030,670 +1.85(+4.96%)
Jan 11, 2017 41.12 42.15 36.14 37.31 6,004,708 -4.44(-10.63%)
Jan 10, 2017 41.60 41.99 38.42 41.75 3,126,038 +0.67(+1.63%)
Jan 09, 2017 40.45 41.60 38.79 41.09 3,939,682 +3.58(+9.56%)
Jan 06, 2017 36.42 38.39 36.34 37.50 3,412,559 +1.54(+4.27%)
Jan 05, 2017 36.19 36.81 34.52 35.97 2,888,276 +0.25(+0.69%)
Jan 04, 2017 31.60 35.98 31.52 35.72 5,904,468 +4.22(+13.41%)
Jan 03, 2017 31.86 32.60 29.97 31.50 3,091,758 +0.67(+2.17%)
Dec 30, 2016 30.83 30.83 30.83 0 -0.81(-2.55%)
Dec 29, 2016 32.49 32.91 31.04 31.63 2,131,999 -0.69(-2.13%)
Dec 28, 2016 33.88 33.88 32.15 32.32 2,174,697 -1.33(-3.95%)
Dec 27, 2016 34.97 36.01 33.59 33.65 2,059,669 -1.16(-3.34%)
Dec 23, 2016 34.81 34.81 34.81 0 +3.41(+10.85%)
Dec 22, 2016 33.48 33.48 30.74 31.41 3,163,169 -1.69(-5.12%)
Dec 21, 2016 35.15 35.46 33.04 33.10 2,243,821 -2.09(-5.93%)
Dec 20, 2016 34.75 35.63 34.46 35.19 1,372,168 +1.04(+3.06%)
Dec 19, 2016 35.53 36.82 33.78 34.14 2,842,984 -1.44(-4.04%)
Dec 16, 2016 35.35 36.86 35.16 35.58 2,676,264 +0.03(+0.08%)
Dec 15, 2016 34.26 35.55 33.57 35.55 2,715,108 +1.66(+4.91%)
Dec 14, 2016 33.71 34.74 32.59 33.89 3,393,240 +0.17(+0.50%)
Dec 13, 2016 34.46 34.99 33.63 33.72 2,032,719 -0.25(-0.72%)
Dec 12, 2016 34.46 34.71 33.05 33.97 2,894,957 -1.73(-4.85%)
Dec 09, 2016 36.94 38.77 35.43 35.70 3,736,471 -0.20(-0.55%)
Dec 08, 2016 35.23 36.01 33.08 35.90 3,457,457 +0.55(+1.56%)
Dec 07, 2016 37.44 38.35 33.30 35.35 7,257,835 -4.84(-12.05%)
Dec 06, 2016 38.57 40.37 37.17 40.19 2,653,988 +2.01(+5.26%)
Dec 05, 2016 37.03 39.04 35.94 38.18 2,871,263 +2.50(+7.01%)
Dec 02, 2016 34.46 37.16 33.67 35.68 3,062,323 +1.09(+3.16%)
Dec 01, 2016 37.96 38.51 34.46 34.59 3,661,114 -2.79(-7.46%)
Nov 30, 2016 41.57 41.60 37.30 37.37 3,015,882 -3.51(-8.57%)
Nov 29, 2016 40.50 42.21 39.19 40.88 2,233,423 +0.37(+0.92%)
Nov 28, 2016 43.96 44.19 40.27 40.50 3,263,802 -4.17(-9.34%)
Nov 25, 2016 43.69 44.73 41.74 44.68 1,082,257 +1.21(+2.79%)
Nov 23, 2016 43.47 43.47 43.47 0 +2.35(+5.72%)
Nov 22, 2016 45.00 45.29 40.58 41.11 3,376,935 -3.63(-8.12%)
Nov 21, 2016 43.75 44.89 43.04 44.75 1,679,145 +0.84(+1.91%)
Nov 18, 2016 45.29 46.10 42.69 43.91 1,648,242 -1.24(-2.75%)
Nov 17, 2016 43.71 44.10 41.84 45.15 2,712,213 +2.12(+4.92%)
Nov 16, 2016 46.23 47.86 42.80 43.03 2,948,667 -4.56(-9.58%)
Nov 15, 2016 47.55 48.17 45.07 47.59 3,048,225 -0.92(-1.89%)
Nov 14, 2016 45.05 48.64 43.12 48.51 3,812,535 +3.84(+8.60%)
Nov 11, 2016 42.34 45.17 41.38 44.67 4,094,554 +0.80(+1.82%)
Nov 10, 2016 43.20 45.98 40.40 43.87 5,716,481 +3.03(+7.43%)
Nov 09, 2016 37.82 41.31 36.12 40.84 10,107,310 +10.22(+33.38%)
Nov 08, 2016 29.05 31.84 28.78 30.62 4,313,029 +0.79(+2.64%)
Nov 07, 2016 28.43 30.23 27.76 29.83 5,473,357 +3.49(+13.23%)
Nov 04, 2016 24.53 26.97 24.51 26.35 4,516,597 +2.18(+9.00%)
Nov 03, 2016 27.62 28.11 24.06 24.17 9,352,147 -3.32(-12.07%)
Nov 02, 2016 29.33 29.33 27.45 27.49 4,113,692 -2.04(-6.90%)
Nov 01, 2016 28.57 29.81 27.46 29.53 4,442,586 +1.02(+3.59%)
Oct 31, 2016 29.54 29.97 28.45 28.50 2,953,217 -1.13(-3.82%)
Oct 28, 2016 29.78 31.05 28.03 29.63 5,299,992 -0.52(-1.73%)
Oct 27, 2016 32.56 33.16 30.05 30.16 4,151,088 -1.42(-4.49%)
Oct 26, 2016 32.70 33.45 30.88 31.57 3,688,215 -1.12(-3.43%)
Oct 25, 2016 33.44 34.18 32.21 32.70 3,082,934 -0.79(-2.35%)
Oct 24, 2016 35.26 35.37 33.39 33.48 2,322,171 -1.06(-3.08%)
Oct 21, 2016 34.40 35.81 33.74 34.55 2,730,280 -0.26(-0.74%)
Oct 20, 2016 32.83 35.16 32.75 34.80 3,208,135 +1.76(+5.33%)
Oct 19, 2016 35.10 35.27 32.90 33.04 2,976,531 -1.76(-5.06%)
Oct 18, 2016 34.95 35.94 34.46 34.80 2,896,830 +1.36(+4.06%)
Oct 17, 2016 34.36 34.75 32.29 33.45 4,923,430 -0.81(-2.36%)
Oct 14, 2016 38.79 39.04 34.21 34.25 4,791,242 -3.35(-8.90%)
Oct 13, 2016 36.09 38.69 36.09 37.60 4,237,673 +0.01(+0.03%)
Oct 12, 2016 41.65 42.38 37.41 37.59 4,351,683 -4.26(-10.19%)
Oct 11, 2016 44.73 46.15 40.68 41.85 3,112,053 -4.23(-9.19%)
Oct 10, 2016 44.66 46.65 44.66 46.09 1,892,122 +2.60(+5.98%)
Oct 07, 2016 44.55 44.91 41.94 43.49 1,927,502 -1.01(-2.28%)
Oct 06, 2016 46.68 47.04 44.07 44.50 2,755,681 -4.61(-9.38%)
Oct 05, 2016 47.24 50.18 46.77 49.11 1,802,685 +2.21(+4.70%)
Oct 04, 2016 47.00 49.03 45.94 46.90 1,504,081 -0.80(-1.67%)
Oct 03, 2016 47.17 47.86 45.56 47.70 1,971,115 -0.32(-0.66%)
Sep 30, 2016 46.95 48.80 44.80 48.02 2,094,823 +1.78(+3.85%)
Sep 29, 2016 51.25 51.65 46.03 46.23 2,652,751 -5.22(-10.14%)
Sep 28, 2016 54.35 54.62 50.04 51.45 1,917,710 -2.34(-4.36%)
Sep 27, 2016 51.70 54.26 51.21 53.80 1,843,238 +2.00(+3.86%)
Sep 26, 2016 51.74 52.62 51.00 51.80 1,370,739 -0.83(-1.57%)
Sep 23, 2016 53.29 55.02 52.46 52.62 1,508,340 -1.66(-3.06%)
Sep 22, 2016 54.36 54.60 51.79 54.29 1,980,116 +1.42(+2.68%)
Sep 21, 2016 52.08 53.35 48.14 52.87 3,853,278 +1.91(+3.75%)
Sep 20, 2016 49.60 51.89 49.23 50.96 2,378,646 +3.35(+7.03%)
Sep 19, 2016 46.25 50.35 44.74 47.61 3,317,281 +2.57(+5.70%)
Sep 16, 2016 44.17 45.36 43.01 45.04 2,123,169 -0.34(-0.76%)
Sep 15, 2016 44.06 45.81 42.39 45.39 2,747,653 +1.86(+4.28%)
Sep 14, 2016 41.27 44.66 40.97 43.53 3,330,794 +2.94(+7.25%)
Sep 13, 2016 41.50 41.69 38.59 40.58 2,825,241 -1.83(-4.32%)
Sep 12, 2016 37.51 42.68 37.51 42.41 2,927,172 +3.95(+10.26%)
Sep 09, 2016 41.01 42.47 38.39 38.47 3,191,614 -4.67(-10.82%)
Sep 08, 2016 41.49 43.43 40.38 43.13 1,817,727 +1.54(+3.69%)
Sep 07, 2016 39.97 42.05 39.81 41.60 2,050,500 +1.94(+4.89%)
Sep 06, 2016 37.79 40.12 37.75 39.66 2,793,812 +2.84(+7.70%)
Sep 02, 2016 37.24 36.82 36.82 36.82 2,032,098 -0.32(-0.87%)
Sep 01, 2016 36.85 37.51 35.63 37.15 1,649,907 +0.45(+1.23%)
Aug 31, 2016 37.86 38.20 36.06 36.69 2,177,615 -1.40(-3.67%)
Aug 30, 2016 38.27 39.68 37.41 38.09 2,166,384 -0.29(-0.74%)
Aug 29, 2016 38.79 39.05 37.26 38.38 2,294,553 -0.16(-0.41%)
Aug 26, 2016 37.32 39.73 36.79 38.54 4,340,787 +1.32(+3.54%)
Aug 25, 2016 39.23 40.22 34.84 37.22 5,854,070 -1.18(-3.08%)
Aug 24, 2016 43.98 46.40 37.76 38.40 6,418,887 -5.70(-12.93%)
Aug 23, 2016 44.70 44.91 43.40 44.10 2,012,181 +0.48(+1.11%)
Aug 22, 2016 41.53 43.68 40.66 43.62 3,010,155 +3.29(+8.15%)
Aug 19, 2016 40.45 41.04 39.53 40.33 2,022,125 -0.78(-1.89%)
Aug 18, 2016 40.45 41.67 39.58 41.10 2,169,596 +0.55(+1.36%)
Aug 17, 2016 41.04 41.46 39.60 40.55 2,505,369 -0.69(-1.67%)
Aug 16, 2016 43.07 43.19 41.06 41.24 2,392,470 -2.24(-5.16%)
Aug 15, 2016 42.44 44.29 42.21 43.49 2,579,763 +1.73(+4.15%)
Aug 12, 2016 40.07 42.04 39.72 41.75 2,711,653 +1.10(+2.71%)
Aug 11, 2016 39.39 41.10 38.13 40.65 3,387,446 +1.80(+4.64%)
Aug 10, 2016 42.35 42.55 38.56 38.85 3,592,151 -3.83(-8.97%)
Aug 09, 2016 43.27 43.54 41.69 42.68 1,980,842 -0.15(-0.34%)
Aug 08, 2016 45.84 46.06 42.20 42.83 2,477,178 -2.62(-5.76%)
Aug 05, 2016 44.26 45.89 43.63 45.45 2,437,439 +1.26(+2.85%)
Aug 04, 2016 46.57 47.13 43.78 44.19 3,415,687 -1.47(-3.21%)
Aug 03, 2016 42.54 45.92 42.37 45.65 3,748,820 +2.75(+6.40%)
Aug 02, 2016 44.27 45.26 40.30 42.91 5,463,658 -1.59(-3.56%)
Aug 01, 2016 42.65 45.97 42.09 44.49 5,012,418 +3.16(+7.65%)
Jul 29, 2016 39.00 41.39 38.65 41.33 3,515,782 +1.55(+3.89%)
Jul 28, 2016 40.41 41.23 38.40 39.79 3,825,891 -0.68(-1.68%)
Jul 27, 2016 37.75 40.73 37.51 40.47 4,051,916 +3.32(+8.93%)
Jul 26, 2016 35.83 37.49 35.45 37.15 3,543,460 +0.72(+1.98%)
Jul 25, 2016 36.54 36.75 34.90 36.43 3,257,891 +0.23(+0.62%)
Jul 22, 2016 35.69 36.76 34.82 36.20 2,507,812 +1.04(+2.97%)
Jul 21, 2016 35.50 36.74 34.17 35.16 4,805,753 +0.89(+2.59%)
Jul 20, 2016 31.55 34.46 31.40 34.27 4,598,470 +2.99(+9.57%)
Jul 19, 2016 32.81 33.59 30.86 31.28 3,025,742 -1.80(-5.45%)
Jul 18, 2016 32.72 33.36 31.90 33.08 2,688,806 +0.42(+1.30%)
Jul 15, 2016 30.79 32.66 30.60 32.66 3,048,927 +1.70(+5.50%)
Jul 14, 2016 31.75 31.94 30.34 30.95 3,929,636 -0.04(-0.13%)
Jul 13, 2016 34.73 34.94 30.77 30.99 4,297,179 -2.84(-8.38%)
Jul 12, 2016 34.27 34.88 33.64 33.83 3,706,056 +0.79(+2.38%)
Jul 11, 2016 34.12 34.46 32.94 33.04 3,787,577 -0.43(-1.29%)
Jul 08, 2016 32.39 33.99 32.71 33.47 4,159,591 +0.77(+2.35%)
Jul 07, 2016 32.35 33.04 31.10 32.71 4,161,924 +0.90(+2.82%)
Jul 06, 2016 28.62 31.81 28.45 31.81 5,275,356 +2.50(+8.53%)
Jul 05, 2016 29.63 30.09 28.59 29.31 3,751,135 -1.21(-3.97%)
Jul 01, 2016 27.39 30.52 30.52 30.52 5,777,671 +2.74(+9.85%)
Jun 30, 2016 27.62 28.36 26.15 27.78 3,957,434 -0.07(-0.25%)
Jun 29, 2016 26.73 28.01 25.94 27.85 5,309,415 +2.92(+11.73%)
Jun 28, 2016 23.24 24.98 23.05 24.93 5,099,438 +3.03(+13.85%)
Jun 27, 2016 24.30 25.18 21.60 21.90 8,566,183 -3.16(-12.61%)
Jun 24, 2016 25.75 27.37 24.99 25.06 7,106,231 -4.22(-14.42%)
Jun 23, 2016 28.25 29.36 27.37 29.28 4,427,044 +1.88(+6.86%)
Jun 22, 2016 27.19 29.31 26.18 27.40 7,861,710 +0.18(+0.65%)
Jun 21, 2016 28.90 29.08 26.23 27.22 6,128,985 -1.41(-4.92%)
Jun 20, 2016 28.86 29.63 27.96 28.63 5,043,036 +1.11(+4.04%)
Jun 17, 2016 30.23 30.27 27.24 27.52 5,799,166 -2.27(-7.63%)
Jun 16, 2016 28.93 29.85 28.08 29.79 3,749,089 +0.08(+0.27%)
Jun 15, 2016 30.00 30.80 29.40 29.71 3,807,187 +0.36(+1.24%)
Jun 14, 2016 29.50 30.62 27.86 29.35 4,712,108 -0.32(-1.09%)
Jun 13, 2016 30.28 32.11 29.41 29.67 5,039,344 -1.63(-5.22%)
Jun 10, 2016 31.65 32.44 30.52 31.31 5,360,759 -2.17(-6.47%)
Jun 09, 2016 35.67 37.10 33.44 33.47 5,039,794 -3.32(-9.02%)
Jun 08, 2016 36.92 37.18 35.47 36.79 3,478,159 +0.07(+0.19%)
Jun 07, 2016 37.08 37.92 35.89 36.72 3,250,249 -2.09(-5.38%)
Jun 06, 2016 36.15 38.81 33.79 38.81 3,666,212 +2.99(+8.36%)
Jun 03, 2016 38.64 39.18 34.58 35.82 4,530,910 -3.46(-8.80%)
Jun 02, 2016 36.00 39.27 36.00 39.27 4,866,184 +2.91(+8.02%)
Jun 01, 2016 35.46 37.13 34.80 36.36 4,947,933 +0.31(+0.85%)
May 31, 2016 34.76 36.63 34.56 36.05 3,852,276 +2.18(+6.42%)
May 27, 2016 32.50 33.88 33.88 33.88 3,025,344 +1.13(+3.46%)
May 26, 2016 33.62 33.72 32.16 32.75 2,983,705 -1.19(-3.51%)
May 25, 2016 33.13 34.19 32.62 33.94 4,890,792 +1.62(+5.03%)
May 24, 2016 31.42 32.35 30.82 32.31 4,355,873 +1.80(+5.91%)
May 23, 2016 29.22 31.33 29.16 30.51 5,351,098 +1.33(+4.55%)
May 20, 2016 27.67 29.19 27.22 29.18 5,369,149 +2.14(+7.90%)
May 19, 2016 27.57 29.04 26.09 27.05 4,162,996 -0.88(-3.14%)
May 18, 2016 25.90 28.47 25.80 27.92 4,082,395 +1.52(+5.74%)
May 17, 2016 26.57 27.90 25.90 26.41 3,840,562 -0.48(-1.79%)
May 16, 2016 24.62 27.08 24.61 26.89 5,791,796 +3.01(+12.62%)
May 13, 2016 22.83 24.61 22.40 23.88 5,683,861 +1.24(+5.48%)
May 12, 2016 25.03 25.03 21.88 22.63 7,504,401 -1.63(-6.73%)
May 11, 2016 26.55 27.22 24.04 24.27 3,457,878 -2.70(-10.00%)
May 10, 2016 27.43 27.53 25.20 26.97 4,258,721 +0.30(+1.11%)
May 09, 2016 24.12 27.42 24.12 26.67 7,117,131 +2.65(+11.03%)
May 06, 2016 23.53 24.99 22.68 24.02 7,735,577 -0.16(-0.65%)
May 05, 2016 25.20 25.30 23.41 24.18 5,030,213 -0.41(-1.68%)
May 04, 2016 27.17 27.67 24.44 24.59 7,453,691 -3.33(-11.92%)
May 03, 2016 30.77 30.97 27.92 27.92 5,858,942 -3.78(-11.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.