Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Navigator Holdings (NY: NVGS )

16.92 -0.90 (-5.05%)
Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 13.05 13.24 12.76 12.93 200,690 +0.02(+0.15%)
Apr 28, 2022 13.17 13.30 12.72 12.91 314,174 +0.26(+2.04%)
Apr 27, 2022 12.58 12.91 12.42 12.65 83,681 +0.33(+2.66%)
Apr 26, 2022 12.12 12.78 12.00 12.32 111,694 +0.10(+0.81%)
Apr 25, 2022 12.33 12.37 11.62 12.22 149,737 -0.49(-3.83%)
Apr 22, 2022 12.77 13.10 12.36 12.71 172,528 -0.03(-0.23%)
Apr 21, 2022 13.59 13.65 12.72 12.74 95,181 -0.75(-5.59%)
Apr 20, 2022 13.55 13.68 13.31 13.49 92,681 +0.00(+0.00%)
Apr 19, 2022 13.80 13.87 13.27 13.49 243,125 -0.41(-2.93%)
Apr 18, 2022 13.94 14.11 13.70 13.90 191,317 -0.02(-0.14%)
Apr 14, 2022 13.58 14.01 13.45 13.92 263,503 +0.27(+1.96%)
Apr 13, 2022 13.16 13.65 13.04 13.65 461,279 +0.71(+5.53%)
Apr 12, 2022 12.75 12.96 12.45 12.94 215,120 +0.53(+4.24%)
Apr 11, 2022 12.58 12.66 12.37 12.41 68,785 -0.24(-1.88%)
Apr 08, 2022 12.32 12.76 12.22 12.65 105,380 +0.27(+2.16%)
Apr 07, 2022 12.45 12.76 12.17 12.38 98,320 -0.01(-0.08%)
Apr 06, 2022 12.20 12.46 11.83 12.39 209,342 +0.33(+2.72%)
Apr 05, 2022 12.28 12.39 12.03 12.06 146,133 -0.02(-0.16%)
Apr 04, 2022 12.40 12.41 11.81 12.08 138,897 -0.31(-2.48%)
Apr 01, 2022 12.17 12.39 12.11 12.39 99,615 +0.27(+2.21%)
Mar 31, 2022 12.41 12.41 12.09 12.12 72,737 -0.25(-2.01%)
Mar 30, 2022 11.91 12.40 11.91 12.37 117,485 +0.54(+4.53%)
Mar 29, 2022 12.40 12.70 11.77 11.84 167,769 -0.96(-7.52%)
Mar 28, 2022 12.69 12.88 12.26 12.80 185,849 +0.05(+0.39%)
Mar 25, 2022 12.16 12.75 11.97 12.75 307,069 +0.70(+5.77%)
Mar 24, 2022 12.21 12.41 11.84 12.05 206,770 -0.06(-0.49%)
Mar 23, 2022 11.12 12.14 10.99 12.11 238,254 +1.14(+10.41%)
Mar 22, 2022 10.92 11.32 10.85 10.97 61,174 +0.08(+0.73%)
Mar 21, 2022 10.90 11.10 10.80 10.89 50,929 +0.20(+1.86%)
Mar 18, 2022 10.47 10.96 10.38 10.69 100,663 +0.12(+1.13%)
Mar 17, 2022 10.37 10.73 10.37 10.57 44,033 +0.21(+2.01%)
Mar 16, 2022 10.53 10.72 10.05 10.37 85,192 -0.05(-0.48%)
Mar 15, 2022 10.18 10.62 9.949 10.42 61,856 -0.06(-0.57%)
Mar 14, 2022 11.22 11.31 10.40 10.48 127,514 -0.67(-5.97%)
Mar 11, 2022 11.62 11.72 11.01 11.14 117,055 -0.48(-4.10%)
Mar 10, 2022 11.17 11.62 11.00 11.62 94,174 +0.46(+4.09%)
Mar 09, 2022 11.27 11.31 10.98 11.16 106,606 -0.16(-1.40%)
Mar 08, 2022 10.88 11.62 10.82 11.32 256,023 +0.70(+6.54%)
Mar 07, 2022 10.43 10.88 10.30 10.62 104,257 +0.31(+2.98%)
Mar 04, 2022 10.20 10.70 10.14 10.32 52,671 +0.02(+0.19%)
Mar 03, 2022 10.67 10.69 10.05 10.30 79,610 -0.37(-3.45%)
Mar 02, 2022 10.24 10.67 10.18 10.66 69,490 +0.52(+5.09%)
Mar 01, 2022 10.33 10.43 10.03 10.15 54,189 -0.18(-1.73%)
Feb 28, 2022 10.02 10.42 10.02 10.33 67,530 +0.13(+1.27%)
Feb 25, 2022 9.661 10.30 9.681 10.20 97,231 +0.57(+5.88%)
Feb 24, 2022 9.701 9.721 9.433 9.631 86,882 -0.10(-1.02%)
Feb 23, 2022 9.770 10.04 9.701 9.731 96,679 -0.10(-1.01%)
Feb 22, 2022 10.07 10.18 9.631 9.830 122,602 -0.14(-1.39%)
Feb 18, 2022 9.969 0 -0.20(-1.95%)
Feb 17, 2022 9.959 10.42 9.929 10.17 105,635 +0.19(+1.89%)
Feb 16, 2022 9.592 10.16 9.592 9.979 79,792 +0.33(+3.40%)
Feb 15, 2022 9.462 9.770 9.373 9.651 62,280 +0.18(+1.89%)
Feb 14, 2022 9.314 9.562 9.264 9.472 28,872 +0.07(+0.74%)
Feb 11, 2022 9.333 9.582 9.234 9.403 35,224 +0.03(+0.32%)
Feb 10, 2022 9.383 9.631 9.284 9.373 116,160 -0.06(-0.63%)
Feb 09, 2022 9.383 9.870 9.254 9.433 149,846 +0.26(+2.81%)
Feb 08, 2022 9.413 9.542 9.087 9.175 27,009 -0.26(-2.74%)
Feb 07, 2022 9.274 9.532 9.204 9.433 51,414 +0.16(+1.71%)
Feb 04, 2022 9.085 9.413 9.055 9.274 52,713 +0.23(+2.52%)
Feb 03, 2022 9.036 9.028 9.045 20,230 -0.22(-2.36%)
Feb 02, 2022 9.244 9.294 9.075 9.264 19,078 -0.03(-0.32%)
Feb 01, 2022 8.748 9.314 8.748 9.294 68,915 +0.54(+6.12%)
Jan 31, 2022 8.589 8.837 8.758 68,699 +0.18(+2.08%)
Jan 28, 2022 8.688 8.708 8.400 8.579 42,754 -0.11(-1.26%)
Jan 27, 2022 8.718 8.926 8.648 8.688 39,978 -0.02(-0.23%)
Jan 26, 2022 9.135 9.175 8.638 8.708 45,007 -0.22(-2.45%)
Jan 25, 2022 8.966 9.055 8.668 8.926 25,958 -0.14(-1.53%)
Jan 24, 2022 8.539 9.443 8.188 9.065 286,100 +0.42(+4.82%)
Jan 21, 2022 8.887 9.135 8.628 8.648 99,897 -0.34(-3.76%)
Jan 20, 2022 9.055 9.314 8.916 8.986 79,158 -0.20(-2.16%)
Jan 19, 2022 9.244 9.433 9.135 9.184 43,948 -0.04(-0.43%)
Jan 18, 2022 9.274 9.433 9.115 9.224 73,430 -0.14(-1.48%)
Jan 14, 2022 9.363 0 +0.14(+1.51%)
Jan 13, 2022 9.462 9.572 9.184 9.224 65,798 -0.15(-1.59%)
Jan 12, 2022 9.254 9.532 9.184 9.373 47,303 +0.22(+2.39%)
Jan 11, 2022 8.986 9.224 8.857 9.155 38,903 +0.24(+2.67%)
Jan 10, 2022 9.095 9.095 8.797 8.916 33,882 -0.12(-1.32%)
Jan 07, 2022 9.036 9.135 8.860 9.036 27,609 +0.06(+0.66%)
Jan 06, 2022 9.055 9.175 8.936 8.976 24,202 +0.03(+0.33%)
Jan 05, 2022 9.234 9.403 8.897 8.946 60,438 -0.22(-2.38%)
Jan 04, 2022 9.125 9.264 9.055 9.165 57,817 +0.13(+1.43%)
Jan 03, 2022 8.906 9.184 8.837 9.036 40,308 +0.23(+2.59%)
Dec 31, 2021 8.609 8.827 8.400 8.807 112,338 +0.13(+1.49%)
Dec 30, 2021 8.648 8.926 8.461 8.678 70,800 -0.06(-0.68%)
Dec 29, 2021 8.777 8.837 8.609 8.738 62,753 +0.02(+0.23%)
Dec 28, 2021 8.460 8.748 8.460 8.718 58,603 +0.18(+2.09%)
Dec 27, 2021 8.718 8.758 8.450 8.539 66,960 -0.20(-2.27%)
Dec 23, 2021 8.906 8.986 8.698 8.738 25,989 -0.15(-1.68%)
Dec 22, 2021 8.420 8.936 8.251 8.887 91,107 +0.54(+6.42%)
Dec 21, 2021 8.658 8.857 8.162 8.350 312,071 -0.28(-3.22%)
Dec 20, 2021 8.678 8.678 8.350 8.628 48,631 -0.12(-1.36%)
Dec 17, 2021 8.926 9.085 8.738 8.748 60,054 -0.30(-3.29%)
Dec 16, 2021 9.194 9.264 9.006 9.045 59,672 -0.03(-0.33%)
Dec 15, 2021 9.065 9.116 8.837 9.075 47,641 +0.03(+0.33%)
Dec 14, 2021 9.184 9.323 8.936 9.045 72,914 -0.18(-1.94%)
Dec 13, 2021 9.850 9.850 9.155 9.224 79,886 -0.55(-5.59%)
Dec 10, 2021 9.731 9.870 9.711 9.770 51,142 +0.08(+0.82%)
Dec 09, 2021 9.850 9.880 9.532 9.691 68,518 -0.22(-2.20%)
Dec 08, 2021 9.880 9.929 9.780 9.909 78,338 +0.04(+0.40%)
Dec 07, 2021 9.780 10.03 9.706 9.870 131,025 +0.19(+1.95%)
Dec 06, 2021 9.681 9.919 9.304 9.681 226,084 +0.12(+1.25%)
Dec 03, 2021 9.125 9.661 8.996 9.562 155,247 +0.45(+4.90%)
Dec 02, 2021 8.817 9.269 8.817 9.115 134,092 +0.33(+3.73%)
Dec 01, 2021 9.413 9.522 8.782 8.787 232,990 -0.28(-3.07%)
Nov 30, 2021 8.142 9.175 8.003 9.065 577,117 +1.12(+14.13%)
Nov 29, 2021 8.053 8.261 7.834 7.943 268,394 -0.03(-0.37%)
Nov 26, 2021 8.261 8.261 7.844 7.973 200,529 -0.55(-6.41%)
Nov 24, 2021 8.301 8.599 8.301 8.519 76,951 +0.19(+2.26%)
Nov 23, 2021 8.321 8.479 8.072 8.331 106,349 +0.03(+0.36%)
Nov 22, 2021 8.311 8.678 8.241 8.301 95,831 -0.01(-0.12%)
Nov 19, 2021 8.499 8.628 8.192 8.311 180,206 -0.28(-3.24%)
Nov 18, 2021 8.867 8.748 8.599 8.589 86,056 -0.21(-2.37%)
Nov 17, 2021 8.926 9.006 8.787 8.797 89,018 -0.13(-1.45%)
Nov 16, 2021 8.787 8.976 8.787 8.926 138,092 +0.10(+1.12%)
Nov 15, 2021 8.986 9.055 8.797 8.827 112,540 -0.11(-1.22%)
Nov 12, 2021 8.589 8.936 8.291 8.936 180,333 +0.41(+4.77%)
Nov 11, 2021 8.539 8.777 8.519 8.529 112,452 +0.17(+2.02%)
Nov 10, 2021 8.698 8.340 8.360 283,127 -0.36(-4.10%)
Nov 09, 2021 8.738 8.867 8.688 8.718 68,686 +0.00(+0.00%)
Nov 08, 2021 8.489 8.877 8.440 8.718 195,772 +0.35(+4.15%)
Nov 05, 2021 8.231 8.519 8.211 8.370 81,345 +0.16(+1.93%)
Nov 04, 2021 8.340 8.412 8.103 8.211 45,985 -0.08(-0.96%)
Nov 03, 2021 8.162 8.519 8.162 8.291 44,918 +0.10(+1.21%)
Nov 02, 2021 8.509 8.559 8.003 8.192 54,564 -0.36(-4.18%)
Nov 01, 2021 8.241 8.718 8.241 8.549 62,062 +0.31(+3.73%)
Oct 29, 2021 8.281 8.311 8.003 8.241 32,038 -0.11(-1.31%)
Oct 28, 2021 7.943 8.370 7.943 8.350 57,170 +0.38(+4.73%)
Oct 27, 2021 8.192 8.241 7.854 7.973 65,920 -0.24(-2.90%)
Oct 26, 2021 8.599 8.112 8.211 48,439 -0.37(-4.28%)
Oct 25, 2021 8.569 8.916 8.494 8.579 94,203 +0.16(+1.89%)
Oct 22, 2021 8.440 8.559 8.340 8.420 52,299 +0.00(+0.00%)
Oct 21, 2021 8.698 8.728 8.311 8.420 49,471 -0.23(-2.64%)
Oct 20, 2021 8.569 8.667 8.479 8.648 27,198 +0.09(+1.04%)
Oct 19, 2021 8.817 8.857 8.489 8.559 45,289 -0.21(-2.38%)
Oct 18, 2021 8.658 8.926 8.648 8.767 39,721 +0.16(+1.85%)
Oct 15, 2021 8.599 8.807 8.509 8.609 45,505 +0.03(+0.35%)
Oct 14, 2021 8.529 8.628 8.470 8.579 39,045 +0.12(+1.41%)
Oct 13, 2021 8.499 8.698 8.274 8.460 35,483 -0.04(-0.47%)
Oct 12, 2021 8.619 8.619 8.440 8.499 27,004 -0.14(-1.61%)
Oct 11, 2021 8.728 8.916 8.619 8.638 25,259 -0.05(-0.57%)
Oct 08, 2021 8.797 8.936 8.628 8.688 32,741 -0.07(-0.79%)
Oct 07, 2021 8.718 8.986 8.519 8.758 65,747 +0.24(+2.80%)
Oct 06, 2021 8.609 8.619 8.370 8.519 36,610 -0.18(-2.05%)
Oct 05, 2021 8.738 9.036 8.648 8.698 45,074 -0.03(-0.34%)
Oct 04, 2021 9.095 9.204 8.688 8.728 92,385 -0.37(-4.04%)
Oct 01, 2021 8.807 9.135 8.688 9.095 74,654 +0.26(+2.92%)
Sep 30, 2021 8.738 8.976 8.668 8.837 61,103 +0.20(+2.30%)
Sep 29, 2021 8.787 8.860 8.589 8.638 35,973 -0.12(-1.36%)
Sep 28, 2021 8.688 8.936 8.539 8.758 72,298 +0.14(+1.61%)
Sep 27, 2021 8.589 8.882 8.549 8.619 81,204 +0.09(+1.05%)
Sep 24, 2021 8.460 8.688 8.370 8.529 32,087 +0.02(+0.23%)
Sep 23, 2021 8.221 8.718 8.221 8.509 37,041 +0.33(+4.00%)
Sep 22, 2021 7.993 8.251 7.993 8.182 30,635 +0.31(+3.91%)
Sep 21, 2021 8.072 8.072 7.780 7.874 45,707 -0.12(-1.49%)
Sep 20, 2021 8.311 8.519 7.844 7.993 151,742 -0.49(-5.74%)
Sep 17, 2021 8.708 8.767 8.375 8.479 69,414 -0.23(-2.62%)
Sep 16, 2021 8.817 8.817 8.648 8.708 37,142 -0.10(-1.13%)
Sep 15, 2021 8.718 8.857 8.718 8.807 26,152 +0.12(+1.37%)
Sep 14, 2021 8.837 8.877 8.648 8.688 49,602 +0.00(+0.00%)
Sep 13, 2021 8.668 8.916 8.648 8.688 32,090 +0.08(+0.92%)
Sep 10, 2021 8.926 8.926 8.509 8.609 22,941 -0.20(-2.25%)
Sep 09, 2021 8.589 8.986 8.589 8.807 65,051 +0.17(+1.95%)
Sep 08, 2021 8.698 8.812 8.491 8.638 75,988 -0.13(-1.47%)
Sep 07, 2021 8.867 9.026 8.628 8.767 80,164 -0.16(-1.78%)
Sep 03, 2021 8.936 9.016 8.648 8.926 53,984 +0.01(+0.11%)
Sep 02, 2021 8.837 9.036 8.777 8.916 56,134 +0.08(+0.90%)
Sep 01, 2021 8.678 8.906 8.648 8.837 42,066 +0.10(+1.14%)
Aug 31, 2021 8.817 8.897 8.718 8.738 45,003 -0.04(-0.45%)
Aug 30, 2021 8.936 8.936 8.678 8.777 43,287 -0.16(-1.78%)
Aug 27, 2021 8.758 8.976 8.722 8.936 48,131 +0.26(+2.97%)
Aug 26, 2021 8.887 8.916 8.658 8.678 51,747 -0.17(-1.91%)
Aug 25, 2021 8.906 8.986 8.787 8.847 38,606 -0.04(-0.45%)
Aug 24, 2021 8.837 8.936 8.787 8.887 210,065 +0.12(+1.36%)
Aug 23, 2021 8.738 8.866 8.738 8.767 80,879 +0.06(+0.68%)
Aug 20, 2021 8.489 8.748 8.489 8.708 28,229 +0.15(+1.74%)
Aug 19, 2021 8.688 8.728 8.440 8.559 78,994 -0.25(-2.82%)
Aug 18, 2021 8.936 8.961 8.738 8.807 100,514 -0.03(-0.34%)
Aug 17, 2021 9.045 9.333 8.787 8.837 161,922 -0.36(-3.89%)
Aug 16, 2021 9.045 9.234 8.888 9.194 74,056 +0.01(+0.11%)
Aug 13, 2021 9.234 9.284 9.049 9.184 56,745 -0.13(-1.39%)
Aug 12, 2021 9.433 9.453 9.085 9.314 29,917 -0.08(-0.85%)
Aug 11, 2021 9.145 9.423 9.125 9.393 29,711 +0.15(+1.61%)
Aug 10, 2021 9.194 9.304 9.006 9.244 34,754 +0.05(+0.54%)
Aug 09, 2021 9.383 9.413 8.966 9.194 79,101 -0.23(-2.42%)
Aug 06, 2021 9.423 9.611 9.284 9.423 28,729 +0.11(+1.17%)
Aug 05, 2021 9.502 9.741 9.254 9.314 34,927 -0.19(-1.99%)
Aug 04, 2021 9.194 9.661 9.006 9.502 185,068 +0.23(+2.46%)
Aug 03, 2021 9.234 9.433 8.966 9.274 160,488 -0.14(-1.48%)
Aug 02, 2021 9.641 9.800 9.294 9.413 52,122 -0.12(-1.25%)
Jul 30, 2021 9.681 9.760 9.284 9.532 38,789 -0.17(-1.74%)
Jul 29, 2021 9.711 9.800 9.517 9.701 45,891 +0.12(+1.24%)
Jul 28, 2021 9.383 9.671 9.016 9.582 58,789 +0.26(+2.77%)
Jul 27, 2021 9.482 9.557 9.125 9.323 45,611 -0.32(-3.30%)
Jul 26, 2021 9.234 9.731 9.234 9.641 37,068 +0.41(+4.41%)
Jul 23, 2021 9.403 9.621 9.095 9.234 80,720 -0.08(-0.85%)
Jul 22, 2021 9.681 9.681 9.036 9.314 74,576 -0.35(-3.60%)
Jul 21, 2021 9.383 9.721 9.214 9.661 55,674 +0.42(+4.51%)
Jul 20, 2021 9.065 9.373 8.887 9.244 62,220 +0.24(+2.65%)
Jul 19, 2021 8.956 9.244 8.221 9.006 145,182 -0.37(-3.92%)
Jul 16, 2021 9.780 9.780 9.264 9.373 77,245 -0.32(-3.28%)
Jul 15, 2021 9.750 9.949 9.502 9.691 96,461 -0.11(-1.11%)
Jul 14, 2021 9.909 9.929 9.631 9.800 87,156 -0.09(-0.90%)
Jul 13, 2021 9.899 10.03 9.780 9.889 83,659 -0.13(-1.29%)
Jul 12, 2021 10.09 10.20 9.820 10.02 32,528 -0.21(-2.04%)
Jul 09, 2021 10.16 10.27 10.10 10.23 13,062 +0.21(+2.08%)
Jul 08, 2021 10.25 10.25 9.780 10.02 83,007 -0.16(-1.56%)
Jul 07, 2021 10.27 10.41 10.02 10.18 64,133 -0.10(-0.97%)
Jul 06, 2021 10.52 10.76 10.24 10.28 74,092 -0.23(-2.17%)
Jul 02, 2021 10.69 10.77 10.44 10.51 49,453 -0.16(-1.49%)
Jul 01, 2021 10.98 11.10 10.63 10.66 250,579 -0.21(-1.92%)
Jun 30, 2021 10.50 10.93 10.50 10.87 61,913 +0.34(+3.20%)
Jun 29, 2021 10.55 10.69 10.52 10.53 42,398 -0.07(-0.66%)
Jun 28, 2021 10.98 10.98 10.47 10.60 75,562 -0.46(-4.13%)
Jun 25, 2021 11.10 11.35 10.98 11.06 76,769 -0.08(-0.71%)
Jun 24, 2021 11.07 11.16 10.99 11.14 39,163 +0.11(+0.99%)
Jun 23, 2021 11.05 11.21 11.03 11.03 65,255 +0.07(+0.63%)
Jun 22, 2021 10.85 10.96 10.52 10.96 31,873 +0.20(+1.85%)
Jun 21, 2021 10.64 10.96 10.62 10.76 83,905 +0.20(+1.88%)
Jun 18, 2021 10.77 10.87 10.52 10.56 49,495 -0.42(-3.80%)
Jun 17, 2021 11.43 11.48 10.54 10.98 81,111 -0.43(-3.74%)
Jun 16, 2021 11.40 11.59 11.22 11.41 63,067 +0.02(+0.17%)
Jun 15, 2021 11.39 11.47 11.12 11.39 86,857 +0.03(+0.26%)
Jun 14, 2021 11.62 11.67 11.07 11.36 209,984 +0.39(+3.53%)
Jun 11, 2021 10.92 11.27 10.52 10.97 143,995 +0.19(+1.75%)
Jun 10, 2021 10.56 10.90 10.56 10.78 101,729 +0.21(+1.97%)
Jun 09, 2021 10.46 10.58 10.25 10.57 64,409 +0.17(+1.62%)
Jun 08, 2021 10.23 10.57 10.10 10.41 43,904 +0.08(+0.77%)
Jun 07, 2021 10.07 10.37 9.989 10.33 47,946 +0.26(+2.56%)
Jun 04, 2021 10.52 10.52 9.989 10.07 49,116 -0.40(-3.79%)
Jun 03, 2021 10.43 10.56 10.19 10.47 37,728 +0.08(+0.76%)
Jun 02, 2021 10.40 10.43 10.18 10.39 76,262 -0.01(-0.10%)
Jun 01, 2021 10.66 10.91 10.33 10.40 145,705 -0.07(-0.66%)
May 28, 2021 10.37 10.59 10.26 10.47 35,593 +0.07(+0.67%)
May 27, 2021 10.36 10.78 10.36 10.40 41,662 +0.13(+1.26%)
May 26, 2021 10.34 10.49 10.22 10.27 43,855 -0.07(-0.67%)
May 25, 2021 10.86 10.95 10.31 10.34 78,199 -0.62(-5.62%)
May 24, 2021 10.68 10.97 10.47 10.95 72,277 +0.21(+1.94%)
May 21, 2021 10.72 10.84 10.53 10.74 51,286 +0.13(+1.22%)
May 20, 2021 10.81 10.81 10.48 10.61 44,909 -0.11(-1.02%)
May 19, 2021 10.80 10.87 10.58 10.72 68,777 -0.28(-2.53%)
May 18, 2021 11.03 11.34 10.87 11.00 66,686 -0.03(-0.27%)
May 17, 2021 11.07 11.07 10.82 11.03 71,623 -0.13(-1.16%)
May 14, 2021 11.15 11.28 11.03 11.16 85,804 +0.02(+0.18%)
May 13, 2021 11.25 11.60 10.91 11.14 100,376 -0.25(-2.18%)
May 12, 2021 11.15 12.37 10.87 11.39 318,338 +0.26(+2.32%)
May 11, 2021 11.12 11.44 11.08 11.13 78,914 -0.13(-1.15%)
May 10, 2021 11.70 11.90 11.25 11.26 119,078 -0.36(-3.08%)
May 07, 2021 11.21 11.72 11.20 11.62 164,987 +0.36(+3.17%)
May 06, 2021 11.63 11.63 10.92 11.26 82,675 -0.32(-2.74%)
May 05, 2021 11.10 11.74 10.62 11.58 313,444 +0.87(+8.16%)
May 04, 2021 11.04 11.18 10.62 10.70 98,293 -0.22(-2.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.