Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Navigator Holdings (NY: NVGS )

16.94 +0.02 (+0.12%)
Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 10.92 11.52 10.92 11.37 130,179 +0.40(+3.62%)
Apr 27, 2018 11.12 11.12 10.92 10.97 329,851 -0.10(-0.90%)
Apr 26, 2018 11.27 11.32 10.97 11.07 199,728 -0.10(-0.89%)
Apr 25, 2018 11.27 11.32 11.07 11.17 152,194 -0.05(-0.44%)
Apr 24, 2018 11.02 11.42 11.02 11.22 153,115 +0.15(+1.34%)
Apr 23, 2018 11.22 11.27 10.92 11.07 167,473 -0.05(-0.45%)
Apr 20, 2018 11.22 11.32 10.95 11.12 269,540 -0.10(-0.88%)
Apr 19, 2018 11.27 11.42 11.17 11.22 149,635 +0.00(+0.00%)
Apr 18, 2018 11.27 11.37 11.07 11.22 120,265 +0.00(+0.00%)
Apr 17, 2018 11.52 11.62 11.17 11.22 97,569 -0.30(-2.59%)
Apr 16, 2018 11.47 11.57 11.32 11.52 67,456 +0.05(+0.43%)
Apr 13, 2018 11.02 11.52 10.92 11.47 147,176 +0.45(+4.05%)
Apr 12, 2018 11.27 11.27 10.97 11.02 74,051 -0.20(-1.77%)
Apr 11, 2018 11.42 11.52 11.17 11.22 188,724 -0.15(-1.31%)
Apr 10, 2018 11.27 11.47 10.87 11.37 104,080 +0.40(+3.62%)
Apr 09, 2018 11.12 11.12 10.92 10.97 121,085 -0.15(-1.34%)
Apr 06, 2018 11.22 11.32 10.92 11.12 108,047 -0.20(-1.75%)
Apr 05, 2018 11.02 11.57 10.87 11.32 102,644 +0.30(+2.70%)
Apr 04, 2018 11.27 11.27 10.87 11.02 212,628 -0.45(-3.90%)
Apr 03, 2018 11.37 11.52 11.17 11.47 104,571 +0.25(+2.21%)
Apr 02, 2018 11.57 11.72 11.17 11.22 87,564 -0.45(-3.83%)
Mar 29, 2018 11.67 11.67 11.67 0 +0.35(+3.07%)
Mar 28, 2018 11.37 11.47 11.27 11.32 88,830 -0.10(-0.87%)
Mar 27, 2018 11.52 11.87 11.37 11.42 76,243 -0.10(-0.86%)
Mar 26, 2018 11.57 11.62 11.37 11.52 88,544 +0.05(+0.43%)
Mar 23, 2018 11.62 11.77 11.37 11.47 154,685 -0.20(-1.70%)
Mar 22, 2018 11.62 11.87 11.52 11.67 91,880 -0.20(-1.67%)
Mar 21, 2018 11.72 11.91 11.72 11.87 95,885 +0.10(+0.84%)
Mar 20, 2018 11.91 12.01 11.67 11.77 94,334 -0.10(-0.84%)
Mar 19, 2018 12.06 12.08 11.77 11.87 101,340 -0.30(-2.45%)
Mar 16, 2018 11.87 12.41 11.82 12.16 164,598 +0.25(+2.08%)
Mar 15, 2018 11.96 12.01 11.62 11.91 129,963 -0.10(-0.83%)
Mar 14, 2018 12.06 12.11 11.91 12.01 88,002 -0.05(-0.41%)
Mar 13, 2018 12.16 12.26 12.06 12.06 147,836 -0.05(-0.41%)
Mar 12, 2018 12.06 12.16 11.91 12.11 222,376 +0.00(+0.00%)
Mar 09, 2018 12.21 12.21 12.01 12.11 163,455 +0.00(+0.00%)
Mar 08, 2018 12.06 12.16 12.01 12.11 160,351 +0.10(+0.83%)
Mar 07, 2018 11.62 12.01 294,306 +0.10(+0.83%)
Mar 06, 2018 11.42 12.17 11.42 11.91 347,714 +0.70(+6.20%)
Mar 05, 2018 10.97 11.32 10.92 11.22 215,994 +0.20(+1.80%)
Mar 02, 2018 10.97 11.12 10.87 11.02 240,028 +0.00(+0.00%)
Mar 01, 2018 11.07 11.17 10.92 11.02 234,995 +0.00(+0.00%)
Feb 28, 2018 11.57 11.62 11.02 11.02 167,921 -0.65(-5.53%)
Feb 27, 2018 11.37 11.67 11.22 11.67 268,271 +0.25(+2.17%)
Feb 26, 2018 11.62 11.67 11.32 11.42 101,725 -0.20(-1.71%)
Feb 23, 2018 11.67 11.77 11.57 11.62 69,294 +0.05(+0.43%)
Feb 22, 2018 11.67 11.82 11.47 11.57 92,180 -0.05(-0.43%)
Feb 21, 2018 11.72 11.82 11.54 11.62 103,665 -0.10(-0.85%)
Feb 20, 2018 12.01 12.26 11.67 11.72 138,146 -0.40(-3.28%)
Feb 16, 2018 12.11 12.11 12.11 0 -0.40(-3.17%)
Feb 15, 2018 12.86 12.86 12.46 12.51 91,547 -0.30(-2.33%)
Feb 14, 2018 12.46 12.91 12.31 12.81 116,196 +0.25(+1.98%)
Feb 13, 2018 12.61 12.71 12.36 12.56 106,262 -0.05(-0.39%)
Feb 12, 2018 12.76 13.16 12.46 12.61 204,028 +0.65(+5.39%)
Feb 09, 2018 12.21 12.21 11.82 11.96 188,238 -0.10(-0.82%)
Feb 08, 2018 12.41 12.46 11.96 12.06 165,147 -0.25(-2.02%)
Feb 07, 2018 12.41 12.41 12.01 12.31 176,752 -0.10(-0.80%)
Feb 06, 2018 11.87 12.66 11.22 12.41 209,776 +0.15(+1.21%)
Feb 05, 2018 12.71 12.81 12.26 12.26 263,256 -0.40(-3.14%)
Feb 02, 2018 12.21 13.11 12.16 12.66 581,052 +0.20(+1.59%)
Feb 01, 2018 12.21 12.56 11.96 12.46 643,286 +0.25(+2.03%)
Jan 31, 2018 11.91 12.26 10.97 12.21 859,086 +1.24(+11.31%)
Jan 30, 2018 10.87 10.87 10.77 10.97 137,241 +0.10(+0.91%)
Jan 29, 2018 10.57 11.17 10.57 10.87 210,420 +0.35(+3.30%)
Jan 26, 2018 10.38 10.57 10.33 10.52 183,179 +0.25(+2.42%)
Jan 25, 2018 10.28 10.38 10.13 10.28 129,058 +0.05(+0.49%)
Jan 24, 2018 10.62 10.72 10.08 10.23 215,031 -0.55(-5.07%)
Jan 23, 2018 10.62 10.82 10.43 10.77 158,579 +0.15(+1.40%)
Jan 22, 2018 10.48 10.67 10.43 10.62 90,670 +0.10(+0.94%)
Jan 19, 2018 10.62 10.68 10.38 10.52 100,815 +0.10(+0.95%)
Jan 18, 2018 10.43 10.77 10.33 10.43 150,977 +0.05(+0.48%)
Jan 17, 2018 10.48 10.52 10.33 10.38 211,498 -0.20(-1.88%)
Jan 16, 2018 10.43 10.77 10.43 10.57 240,110 -0.10(-0.93%)
Jan 12, 2018 10.67 10.67 10.67 0 +0.50(+4.88%)
Jan 11, 2018 9.979 10.10 9.681 10.18 119,001 +0.10(+0.99%)
Jan 10, 2018 10.08 10.18 9.979 10.08 59,407 -0.05(-0.49%)
Jan 09, 2018 10.13 10.23 9.929 10.13 72,160 -0.05(-0.49%)
Jan 08, 2018 10.62 10.62 10.13 10.18 149,410 -0.50(-4.65%)
Jan 05, 2018 10.72 10.77 10.33 10.67 182,220 -0.05(-0.46%)
Jan 04, 2018 10.18 10.82 10.18 10.72 228,527 +0.50(+4.85%)
Jan 03, 2018 10.33 10.43 10.15 10.23 84,986 -0.05(-0.48%)
Jan 02, 2018 9.880 10.43 9.879 10.28 137,488 +0.50(+5.08%)
Dec 29, 2017 9.780 9.780 9.780 0 +0.05(+0.51%)
Dec 28, 2017 9.780 9.825 9.582 9.731 263,942 -0.10(-1.01%)
Dec 27, 2017 9.582 9.929 9.575 9.830 108,106 +0.20(+2.06%)
Dec 26, 2017 9.482 9.780 9.482 9.631 171,488 +0.05(+0.52%)
Dec 22, 2017 9.731 9.830 9.582 9.582 238,421 -0.35(-3.50%)
Dec 21, 2017 9.929 9.979 9.681 9.929 288,408 +0.00(+0.00%)
Dec 20, 2017 10.03 10.03 9.880 9.929 152,947 -0.15(-1.48%)
Dec 19, 2017 10.33 10.57 9.979 10.08 94,342 -0.30(-2.87%)
Dec 18, 2017 9.929 10.72 9.929 10.38 221,042 +0.45(+4.50%)
Dec 15, 2017 9.929 10.23 9.830 9.929 77,937 -0.15(-1.48%)
Dec 14, 2017 10.03 10.33 10.03 10.08 123,611 +0.00(+0.00%)
Dec 13, 2017 10.08 10.23 9.780 10.08 121,318 +0.10(+1.00%)
Dec 12, 2017 9.780 10.13 9.780 9.979 157,852 +0.20(+2.03%)
Dec 11, 2017 9.731 9.880 9.731 9.780 82,696 +0.00(+0.00%)
Dec 08, 2017 9.830 10.08 9.731 9.780 124,863 -0.10(-1.01%)
Dec 07, 2017 9.929 10.08 9.731 9.880 151,771 +0.05(+0.51%)
Dec 06, 2017 10.08 10.18 9.830 9.830 206,277 -0.30(-2.94%)
Dec 05, 2017 10.13 10.28 10.08 10.13 88,317 -0.05(-0.49%)
Dec 04, 2017 9.979 10.30 9.979 10.18 161,792 +0.24(+2.40%)
Dec 01, 2017 9.830 10.18 9.830 9.939 94,758 +0.06(+0.60%)
Nov 30, 2017 9.880 9.979 9.731 9.880 133,578 +0.10(+1.02%)
Nov 29, 2017 9.978 10.08 9.780 9.780 148,473 -0.15(-1.50%)
Nov 28, 2017 10.18 10.48 9.780 9.929 154,618 -0.35(-3.38%)
Nov 27, 2017 10.52 10.72 10.08 10.28 108,449 -0.40(-3.72%)
Nov 24, 2017 10.13 10.72 10.13 10.67 66,087 +0.55(+5.39%)
Nov 22, 2017 9.780 10.28 9.780 10.13 117,003 +0.35(+3.55%)
Nov 21, 2017 9.780 9.979 9.780 9.780 167,721 -0.05(-0.50%)
Nov 20, 2017 9.830 9.979 9.681 9.830 231,145 -0.05(-0.50%)
Nov 17, 2017 9.681 10.18 9.681 9.880 194,383 +0.20(+2.05%)
Nov 16, 2017 9.830 9.929 9.532 9.681 154,907 -0.05(-0.51%)
Nov 15, 2017 9.929 9.929 9.681 9.731 103,994 -0.15(-1.51%)
Nov 14, 2017 9.929 10.03 9.830 9.880 170,191 -0.15(-1.48%)
Nov 13, 2017 9.979 10.03 9.830 10.03 266,743 +0.00(+0.00%)
Nov 10, 2017 9.929 10.13 9.800 10.03 172,365 -0.05(-0.49%)
Nov 09, 2017 9.631 10.43 9.631 10.08 341,661 +0.05(+0.50%)
Nov 08, 2017 9.979 10.28 9.880 10.03 158,473 +0.00(+0.00%)
Nov 07, 2017 10.52 10.52 9.844 10.03 229,029 -0.40(-3.81%)
Nov 06, 2017 9.582 10.48 9.184 10.43 622,580 +0.40(+3.96%)
Nov 03, 2017 9.929 10.13 9.830 10.03 159,477 +0.00(+0.00%)
Nov 02, 2017 10.18 10.18 9.929 10.03 189,973 -0.10(-0.98%)
Nov 01, 2017 10.18 10.33 9.979 10.13 134,519 +0.05(+0.49%)
Oct 31, 2017 10.18 10.23 10.03 10.08 172,014 -0.10(-0.98%)
Oct 30, 2017 10.13 10.38 10.08 10.18 146,341 +0.00(+0.00%)
Oct 27, 2017 10.13 10.38 10.03 10.18 162,174 -0.10(-0.97%)
Oct 26, 2017 10.77 10.77 10.08 10.28 333,068 -0.40(-3.72%)
Oct 25, 2017 10.92 10.97 10.62 10.67 97,146 -0.30(-2.72%)
Oct 24, 2017 11.07 11.27 10.87 10.97 152,460 -0.15(-1.34%)
Oct 23, 2017 11.07 11.22 11.02 11.12 87,609 +0.00(+0.00%)
Oct 20, 2017 11.17 11.32 10.97 11.12 152,071 -0.10(-0.88%)
Oct 19, 2017 11.02 11.22 11.02 11.22 72,428 +0.05(+0.44%)
Oct 18, 2017 11.27 11.27 11.12 11.17 107,176 -0.05(-0.44%)
Oct 17, 2017 11.17 11.32 11.12 11.22 121,177 +0.05(+0.44%)
Oct 16, 2017 11.42 11.42 11.15 11.17 111,902 -0.10(-0.88%)
Oct 13, 2017 11.07 11.57 10.97 11.27 103,846 +0.20(+1.79%)
Oct 12, 2017 11.22 11.32 11.02 11.07 120,561 +0.00(+0.00%)
Oct 11, 2017 11.07 11.22 10.87 11.07 110,742 +0.05(+0.45%)
Oct 10, 2017 10.92 11.12 10.87 11.02 79,056 +0.05(+0.45%)
Oct 09, 2017 11.07 11.12 10.77 10.97 99,133 -0.10(-0.90%)
Oct 06, 2017 11.27 11.27 10.97 11.07 116,886 -0.20(-1.76%)
Oct 05, 2017 11.17 11.37 10.97 11.27 155,457 +0.30(+2.72%)
Oct 04, 2017 11.22 11.32 10.92 10.97 183,685 -0.35(-3.07%)
Oct 03, 2017 11.32 11.52 11.17 11.32 103,564 +0.10(+0.89%)
Oct 02, 2017 10.97 11.32 10.87 11.22 159,397 +0.20(+1.80%)
Sep 29, 2017 11.02 11.17 10.90 11.02 70,138 +0.00(+0.00%)
Sep 28, 2017 10.97 11.12 10.82 11.02 88,612 +0.05(+0.45%)
Sep 27, 2017 10.87 11.17 10.87 10.97 93,674 +0.15(+1.38%)
Sep 26, 2017 10.77 11.02 10.67 10.82 62,777 +0.00(+0.00%)
Sep 25, 2017 10.77 10.97 10.77 10.82 95,621 +0.00(+0.00%)
Sep 22, 2017 10.77 11.07 10.72 10.82 108,661 +0.05(+0.46%)
Sep 21, 2017 10.87 10.89 10.62 10.77 91,475 -0.15(-1.36%)
Sep 20, 2017 10.77 10.97 10.77 10.92 56,237 +0.10(+0.92%)
Sep 19, 2017 10.87 11.00 10.72 10.82 63,709 -0.15(-1.36%)
Sep 18, 2017 11.02 11.12 10.92 10.97 99,288 +0.00(+0.00%)
Sep 15, 2017 11.02 11.22 10.92 10.97 116,166 -0.10(-0.90%)
Sep 14, 2017 11.07 11.17 10.92 11.07 82,514 +0.15(+1.36%)
Sep 13, 2017 10.92 11.02 10.87 10.92 113,582 -0.05(-0.45%)
Sep 12, 2017 10.92 11.07 10.82 10.97 116,531 +0.00(+0.00%)
Sep 11, 2017 11.37 11.37 10.92 10.97 181,236 -0.30(-2.64%)
Sep 08, 2017 11.12 11.42 10.97 11.27 218,527 +0.10(+0.89%)
Sep 07, 2017 11.07 11.32 10.92 11.17 255,402 +0.10(+0.90%)
Sep 06, 2017 10.57 11.17 10.38 11.07 187,743 +0.55(+5.19%)
Sep 05, 2017 10.87 10.92 10.38 10.52 143,611 -0.30(-2.75%)
Sep 01, 2017 11.12 11.12 10.52 10.82 245,401 -0.30(-2.68%)
Aug 31, 2017 10.82 11.22 10.62 11.12 212,468 +0.40(+3.70%)
Aug 30, 2017 10.48 11.07 10.48 10.72 329,695 +0.30(+2.86%)
Aug 29, 2017 10.13 10.43 10.03 10.43 87,403 +0.10(+0.96%)
Aug 28, 2017 10.48 10.82 10.18 10.33 129,986 +0.05(+0.48%)
Aug 25, 2017 10.28 10.38 10.08 10.28 102,282 +0.10(+0.98%)
Aug 24, 2017 10.18 10.33 10.08 10.18 104,638 +0.00(+0.00%)
Aug 23, 2017 9.929 10.43 9.780 10.18 171,465 +0.30(+3.02%)
Aug 22, 2017 9.731 9.979 9.731 9.880 71,130 +0.15(+1.53%)
Aug 21, 2017 9.929 9.979 9.631 9.731 91,319 -0.20(-2.00%)
Aug 18, 2017 9.780 10.03 9.582 9.929 193,637 +0.10(+1.01%)
Aug 17, 2017 9.830 10.23 9.731 9.830 160,433 -0.10(-1.00%)
Aug 16, 2017 10.13 10.13 9.830 9.929 138,958 +0.00(+0.00%)
Aug 15, 2017 10.38 10.38 9.880 9.929 156,402 -0.50(-4.76%)
Aug 14, 2017 10.43 10.62 9.929 10.43 212,079 +0.10(+0.96%)
Aug 11, 2017 9.880 10.38 9.780 10.33 163,464 +0.45(+4.52%)
Aug 10, 2017 10.13 10.23 9.805 9.880 214,718 -0.45(-4.33%)
Aug 09, 2017 10.08 10.38 9.929 10.33 210,277 +0.10(+0.97%)
Aug 08, 2017 9.691 10.87 9.631 10.23 491,820 +0.05(+0.49%)
Aug 07, 2017 9.731 10.33 9.532 10.18 206,510 +0.55(+5.67%)
Aug 04, 2017 9.830 9.880 9.482 9.631 184,276 -0.20(-2.02%)
Aug 03, 2017 10.08 10.28 9.681 9.830 219,294 -0.25(-2.46%)
Aug 02, 2017 10.38 10.38 10.08 10.08 164,090 -0.30(-2.87%)
Aug 01, 2017 10.48 10.72 10.28 10.38 353,828 -0.20(-1.88%)
Jul 31, 2017 10.43 10.67 10.28 10.57 163,882 +0.20(+1.91%)
Jul 28, 2017 10.38 10.52 10.23 10.38 124,994 +0.00(+0.00%)
Jul 27, 2017 10.48 10.57 10.33 10.38 132,813 -0.05(-0.48%)
Jul 26, 2017 10.77 11.02 10.43 10.43 243,740 -0.15(-1.41%)
Jul 25, 2017 10.67 10.77 10.38 10.57 169,005 +0.15(+1.43%)
Jul 24, 2017 10.43 10.62 10.18 10.43 162,401 +0.05(+0.48%)
Jul 21, 2017 10.28 10.52 9.979 10.38 230,207 +0.00(+0.00%)
Jul 20, 2017 10.38 10.52 10.13 10.38 172,647 +0.05(+0.48%)
Jul 19, 2017 10.38 10.43 9.979 10.33 263,412 -0.10(-0.95%)
Jul 18, 2017 10.08 10.57 9.532 10.43 550,034 +0.35(+3.45%)
Jul 17, 2017 10.67 10.92 9.929 10.08 618,333 -0.60(-5.58%)
Jul 14, 2017 11.17 11.37 10.00 10.67 1,015,003 -0.79(-6.93%)
Jul 13, 2017 8.986 12.56 8.986 11.47 3,152,971 +3.03(+35.88%)
Jul 12, 2017 8.440 8.738 8.390 8.440 162,754 +0.00(+0.00%)
Jul 11, 2017 8.489 8.589 8.291 8.440 118,162 +0.00(+0.00%)
Jul 10, 2017 8.440 8.589 8.340 8.440 107,326 -0.05(-0.58%)
Jul 07, 2017 8.489 8.489 8.340 8.489 145,924 +0.05(+0.59%)
Jul 06, 2017 8.340 8.489 8.142 8.440 212,004 +0.10(+1.19%)
Jul 05, 2017 8.390 8.390 8.092 8.340 200,539 +0.00(+0.00%)
Jul 03, 2017 8.241 8.489 8.192 8.340 123,340 +0.10(+1.20%)
Jun 30, 2017 8.192 8.440 7.894 8.241 338,309 +0.10(+1.22%)
Jun 29, 2017 8.192 8.291 7.943 8.142 165,326 +0.00(+0.00%)
Jun 28, 2017 7.943 8.142 7.844 8.142 199,501 +0.25(+3.14%)
Jun 27, 2017 7.993 8.119 7.844 7.894 278,745 -0.10(-1.24%)
Jun 26, 2017 7.596 8.241 7.596 7.993 313,243 +0.40(+5.23%)
Jun 23, 2017 7.497 7.645 7.348 7.596 124,818 +0.15(+2.00%)
Jun 22, 2017 7.248 7.546 7.248 7.447 124,947 +0.20(+2.74%)
Jun 21, 2017 7.099 7.298 7.000 7.248 204,809 +0.10(+1.39%)
Jun 20, 2017 7.199 7.199 6.950 7.149 182,051 -0.05(-0.69%)
Jun 19, 2017 7.199 7.248 7.099 7.199 194,537 -0.05(-0.68%)
Jun 16, 2017 7.248 7.248 7.050 7.248 224,719 +0.15(+2.10%)
Jun 15, 2017 7.348 7.348 7.099 7.099 281,109 -0.25(-3.38%)
Jun 14, 2017 7.497 7.497 7.099 7.348 323,333 -0.15(-1.99%)
Jun 13, 2017 7.348 7.497 7.248 7.497 359,368 +0.15(+2.03%)
Jun 12, 2017 7.596 7.770 7.298 7.348 235,419 -0.20(-2.63%)
Jun 09, 2017 7.348 7.745 7.199 7.546 319,803 +0.25(+3.40%)
Jun 08, 2017 7.099 7.422 7.050 7.298 241,129 +0.20(+2.80%)
Jun 07, 2017 7.397 7.397 7.050 7.099 383,235 -0.30(-4.03%)
Jun 06, 2017 7.199 7.397 6.950 7.397 305,357 +0.15(+2.05%)
Jun 05, 2017 7.348 7.397 7.124 7.248 375,997 -0.05(-0.68%)
Jun 02, 2017 7.348 7.472 7.298 7.298 427,156 +0.00(+0.00%)
Jun 01, 2017 7.248 7.447 7.199 7.298 552,127 +0.15(+2.08%)
May 31, 2017 7.199 7.484 7.050 7.149 502,924 -0.25(-3.36%)
May 30, 2017 7.745 7.844 7.397 7.397 382,089 -0.35(-4.49%)
May 26, 2017 7.695 7.943 7.695 7.745 433,061 -0.10(-1.27%)
May 25, 2017 8.092 8.241 7.794 7.844 398,069 -0.30(-3.66%)
May 24, 2017 8.142 8.390 8.092 8.142 289,597 -0.10(-1.20%)
May 23, 2017 8.291 8.440 8.092 8.241 211,502 -0.10(-1.19%)
May 22, 2017 8.291 8.489 8.291 8.340 206,852 +0.00(+0.00%)
May 19, 2017 8.241 8.440 8.241 8.340 284,605 +0.10(+1.20%)
May 18, 2017 8.539 8.738 8.241 8.241 413,830 -0.30(-3.49%)
May 17, 2017 8.837 9.135 8.291 8.539 656,229 -0.55(-6.01%)
May 16, 2017 8.787 9.631 8.787 9.085 634,786 +0.10(+1.10%)
May 15, 2017 8.936 9.037 8.762 8.986 333,483 +0.15(+1.69%)
May 12, 2017 9.582 9.582 8.837 8.837 501,632 -0.74(-7.77%)
May 11, 2017 9.333 9.731 8.738 9.582 708,482 +0.25(+2.66%)
May 10, 2017 9.929 10.13 9.234 9.333 591,113 -0.60(-6.00%)
May 09, 2017 11.02 11.17 9.234 9.929 1,307,813 -1.24(-11.11%)
May 08, 2017 10.92 11.27 10.62 11.17 484,141 +0.20(+1.81%)
May 05, 2017 10.77 11.12 10.62 10.97 200,753 +0.25(+2.31%)
May 04, 2017 11.37 11.39 10.67 10.72 444,761 -0.74(-6.49%)
May 03, 2017 11.82 11.87 11.47 11.47 180,073 -0.45(-3.75%)
May 02, 2017 12.01 12.11 11.82 11.91 166,175 -0.05(-0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.