Skip to main content

Rigel Pharmaceuticals (NQ: RIGL )

1.490 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2021 3.630 3.780 3.620 3.720 1,287,500 +0.02(+0.54%)
Apr 29, 2021 3.790 3.800 3.630 3.700 2,810,824 -0.08(-2.12%)
Apr 28, 2021 3.810 3.900 3.760 3.780 1,976,503 -0.05(-1.31%)
Apr 27, 2021 3.960 3.970 3.800 3.830 1,344,528 -0.07(-1.79%)
Apr 26, 2021 3.680 3.900 3.680 3.900 1,571,734 +0.25(+6.85%)
Apr 23, 2021 3.700 3.810 3.620 3.650 3,236,000 -0.01(-0.27%)
Apr 22, 2021 3.680 3.790 3.560 3.660 1,826,979 -0.03(-0.81%)
Apr 21, 2021 3.520 3.690 3.410 3.690 1,718,211 +0.14(+3.94%)
Apr 20, 2021 3.470 3.580 3.420 3.550 3,914,061 +0.08(+2.31%)
Apr 19, 2021 3.560 3.590 3.360 3.470 2,501,231 -0.11(-3.07%)
Apr 16, 2021 3.790 3.790 3.530 3.580 2,976,700 -0.20(-5.29%)
Apr 15, 2021 3.820 3.940 3.710 3.780 4,384,958 +0.05(+1.34%)
Apr 14, 2021 3.550 3.890 3.550 3.730 6,325,347 +0.12(+3.32%)
Apr 13, 2021 3.500 3.680 3.280 3.610 18,349,082 +0.52(+16.83%)
Apr 12, 2021 3.250 3.260 3.070 3.090 3,240,674 -0.17(-5.21%)
Apr 09, 2021 3.300 3.300 3.220 3.260 1,525,600 -0.06(-1.81%)
Apr 08, 2021 3.340 3.340 3.250 3.320 1,916,397 +0.07(+2.15%)
Apr 07, 2021 3.370 3.420 3.250 3.250 2,423,546 -0.09(-2.69%)
Apr 06, 2021 3.490 3.490 3.340 3.340 1,667,101 -0.15(-4.30%)
Apr 05, 2021 3.520 3.550 3.390 3.490 2,017,377 +0.06(+1.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.