Indicators

Vanguard Global Min Vol ETF (TSX: VVO )

35.04 UNCHANGED

Streaming Delayed Price Updated: 12:06 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	32.52	32.58	32.52	32.58	352	-0.12(-0.37%)
Apr 28, 2022	32.70	32.70	32.70	32.70	208	+0.08(+0.25%)
Apr 27, 2022	32.64	32.71	32.55	32.62	654	+0.13(+0.40%)
Apr 26, 2022	32.78	32.78	32.49	32.49	451	-0.39(-1.19%)
Apr 25, 2022	32.88	32.88	32.88	32.88	804	-0.33(-0.99%)
Apr 22, 2022	33.40	33.40	33.21	33.21	393	-0.38(-1.13%)
Apr 21, 2022	33.61	33.61	33.59	33.59	317	-0.03(-0.09%)
Apr 20, 2022	33.61	33.62	33.61	33.62	377	+0.29(+0.87%)
Apr 14, 2022				33.33	0	+0.00(+0.00%)
Apr 13, 2022	33.33	33.33	33.33	33.33	315	+0.09(+0.27%)
Apr 12, 2022	33.38	33.39	33.17	33.24	602	-0.19(-0.57%)
Apr 11, 2022	33.44	33.44	33.43	33.43	267	-0.20(-0.59%)
Apr 08, 2022	33.63	33.63	33.63	33.63	130	+0.16(+0.48%)
Apr 07, 2022	33.47	33.47	33.47	33.47	1,561	+0.04(+0.12%)
Apr 06, 2022	33.32	33.43	33.32	33.43	320	+0.08(+0.24%)
Apr 05, 2022	33.35	33.35	33.35	33.35	361	+0.00(+0.00%)
Apr 04, 2022	33.29	33.35	33.29	33.35	1,213	+0.05(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.