Indicators

Vanguard Global Min Vol ETF (TSX: VVO )

35.04 UNCHANGED

Streaming Delayed Price Updated: 12:06 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	33.37	33.38	33.34	33.34	829	-0.24(-0.71%)
Apr 29, 2021	33.59	33.59	33.45	33.58	626	-0.06(-0.18%)
Apr 28, 2021	33.70	33.70	33.64	33.64	1,003	-0.08(-0.24%)
Apr 27, 2021	33.74	33.76	33.72	33.72	1,415	-0.16(-0.47%)
Apr 26, 2021	33.97	33.97	33.86	33.88	976	-0.09(-0.26%)
Apr 23, 2021		33.97	33.97	33.97	30	+0.00(+0.00%)
Apr 21, 2021		33.97	33.97	33.97	0	+0.24(+0.71%)
Apr 20, 2021	33.73	33.73	33.72	33.73	407	-0.11(-0.33%)
Apr 19, 2021	33.86	33.86	33.75	33.84	1,815	+0.15(+0.45%)
Apr 16, 2021		33.69	33.69	33.69	30	+0.00(+0.00%)
Apr 15, 2021	33.52	33.70	33.52	33.69	3,858	+0.11(+0.33%)
Apr 13, 2021		33.58	33.58	33.58	0	+0.05(+0.15%)
Apr 12, 2021	33.52	33.55	33.52	33.53	2,419	+0.03(+0.09%)
Apr 09, 2021	33.42	33.52	33.41	33.50	3,867	-0.10(-0.30%)
Apr 08, 2021	33.61	33.61	33.55	33.60	705	+0.13(+0.39%)
Apr 07, 2021	33.69	33.69	33.47	33.47	703	-0.26(-0.77%)
Apr 06, 2021	33.58	33.73	33.58	33.73	839	-0.04(-0.12%)
Apr 05, 2021	33.73	33.77	33.73	33.77	7,002	+0.37(+1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.