Indicators

Vanguard Global Min Vol ETF (TSX: VVO )

34.87 -0.12 (-0.34%)

Streaming Delayed Price Updated: 10:16 AM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	31.81	31.81	31.81	31.81	309	+0.07(+0.22%)
Apr 29, 2019	31.64	31.76	31.64	31.74	1,393	+0.03(+0.09%)
Apr 26, 2019	31.71	31.71	31.71	31.71	500	+0.09(+0.28%)
Apr 25, 2019	31.53	31.62	31.53	31.62	1,897	-0.09(-0.28%)
Apr 24, 2019	31.70	31.71	31.68	31.71	1,222	+0.11(+0.35%)
Apr 23, 2019	31.45	31.60	31.45	31.60	1,018	+0.21(+0.67%)
Apr 22, 2019	31.36	31.51	31.36	31.39	2,150	-0.07(-0.22%)
Apr 18, 2019		31.46	31.46	31.46	0	+0.06(+0.19%)
Apr 17, 2019	31.50	31.52	31.40	31.40	5,304	-0.10(-0.32%)
Apr 16, 2019	31.61	31.61	31.50	31.50	3,093	-0.04(-0.13%)
Apr 12, 2019		31.54	31.54	31.54	13	+0.02(+0.06%)
Apr 11, 2019	31.51	31.53	31.50	31.52	609	-0.03(-0.10%)
Apr 10, 2019	31.46	31.55	31.46	31.55	3,200	+0.11(+0.35%)
Apr 09, 2019	31.45	31.45	31.39	31.44	6,150	-0.16(-0.51%)
Apr 08, 2019	31.56	31.60	31.53	31.60	3,890	+0.14(+0.45%)
Apr 04, 2019		31.46	31.46	31.46	0	-0.08(-0.25%)
Apr 03, 2019	31.55	31.60	31.54	31.54	1,158	+0.10(+0.32%)
Apr 02, 2019	31.42	31.45	31.42	31.44	822	-0.01(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.