Indicators

Vanguard Global Min Vol ETF (TSX: VVO )

35.04 UNCHANGED

Streaming Delayed Price Updated: 12:06 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	29.81	30.10	29.81	30.00	1,605	+0.28(+0.94%)
Apr 25, 2018		29.72	29.72	29.72	45	+0.04(+0.13%)
Apr 24, 2018	30.08	30.08	29.65	29.68	4,113	-0.23(-0.77%)
Apr 23, 2018	29.85	29.91	29.85	29.91	755	+0.06(+0.20%)
Apr 20, 2018	29.91	29.92	29.85	29.85	1,892	-0.04(-0.13%)
Apr 19, 2018	30.00	30.00	29.89	29.89	350	-0.14(-0.47%)
Apr 18, 2018	30.10	30.10	30.00	30.03	3,860	+0.17(+0.57%)
Apr 17, 2018	29.85	29.94	29.85	29.86	1,200	+0.17(+0.57%)
Apr 16, 2018	30.09	30.09	29.69	29.69	950	+0.08(+0.27%)
Apr 13, 2018	29.99	29.99	29.55	29.61	2,253	+0.00(+0.00%)
Apr 12, 2018	29.61	29.61	29.61	29.61	946	-0.03(-0.10%)
Apr 11, 2018	29.68	29.68	29.46	29.64	1,483	-0.05(-0.17%)
Apr 10, 2018	29.99	29.99	29.62	29.69	3,501	+0.15(+0.51%)
Apr 09, 2018	29.67	29.68	29.54	29.54	804	+0.04(+0.14%)
Apr 06, 2018	29.50	29.53	29.50	29.50	603	-0.15(-0.51%)
Apr 05, 2018	29.68	29.69	29.65	29.65	593	+0.10(+0.34%)
Apr 04, 2018	29.31	29.55	29.12	29.55	1,105	+0.19(+0.65%)
Apr 03, 2018	29.17	29.36	29.17	29.36	873	+0.52(+1.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.