Indicators

Vanguard Global Min Vol ETF (TSX: VVO )

35.04 UNCHANGED

Streaming Delayed Price Updated: 12:06 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017		28.39	28.39	28.39	5	-0.04(-0.14%)
Apr 27, 2017	28.43	28.43	28.43	28.43	300	+0.04(+0.14%)
Apr 26, 2017	28.42	28.42	28.39	28.39	790	-0.07(-0.25%)
Apr 25, 2017	28.44	28.46	28.44	28.46	1,125	+0.45(+1.61%)
Apr 20, 2017		28.01	28.01	28.01	0	+0.29(+1.05%)
Apr 18, 2017		27.72	27.72	27.72	0	-0.05(-0.18%)
Apr 13, 2017		27.77	27.77	27.77	0	-0.03(-0.11%)
Apr 12, 2017	27.80	27.80	27.80	27.80	200	+0.07(+0.25%)
Apr 11, 2017	27.75	27.75	27.73	27.73	580	-0.11(-0.40%)
Apr 07, 2017		27.84	27.84	27.84	0	+0.08(+0.29%)
Apr 06, 2017	27.76	27.77	27.76	27.76	870	+0.06(+0.22%)
Apr 05, 2017	27.80	27.80	27.70	27.70	2,197	-0.10(-0.36%)
Apr 04, 2017	27.74	27.80	27.74	27.80	3,555	+0.06(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.