Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Top 20 US Dividend Trust Cls A Units (TSX: TUT-UN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 10.00 10.00 9.940 10.00 21,216 +0.05(+0.50%)
Apr 29, 2013 9.990 10.00 9.940 9.950 24,200 +0.03(+0.30%)
Apr 26, 2013 9.990 10.00 9.900 9.920 21,220 -0.08(-0.80%)
Apr 25, 2013 9.950 10.01 9.930 10.00 41,850 +0.05(+0.50%)
Apr 24, 2013 10.00 10.04 9.950 9.950 16,950 -0.05(-0.50%)
Apr 23, 2013 9.990 10.00 9.940 10.00 9,200 +0.09(+0.91%)
Apr 22, 2013 9.980 9.980 9.910 9.910 9,200 -0.04(-0.40%)
Apr 19, 2013 9.930 9.950 9.910 9.950 12,700 +0.02(+0.20%)
Apr 18, 2013 9.900 9.960 9.900 9.930 29,707 +0.03(+0.30%)
Apr 17, 2013 9.910 9.920 9.880 9.900 38,500 -0.05(-0.50%)
Apr 16, 2013 9.900 9.950 9.900 9.950 9,450 +0.01(+0.10%)
Apr 15, 2013 9.930 9.940 9.850 9.940 20,803 +0.04(+0.40%)
Apr 12, 2013 10.00 10.00 9.890 9.900 21,242 -0.10(-1.00%)
Apr 11, 2013 9.900 10.01 9.890 10.00 35,985 +0.10(+1.01%)
Apr 10, 2013 9.890 9.940 9.890 9.900 7,205 +0.07(+0.71%)
Apr 09, 2013 9.800 9.840 9.800 9.830 14,933 +0.03(+0.31%)
Apr 08, 2013 9.710 9.800 9.710 9.800 18,850 +0.09(+0.93%)
Apr 05, 2013 9.770 9.770 9.700 9.710 16,510 -0.06(-0.61%)
Apr 04, 2013 9.800 9.800 9.770 9.770 18,250 +0.00(+0.00%)
Apr 03, 2013 9.820 9.850 9.770 9.770 53,715 -0.04(-0.41%)
Apr 02, 2013 9.850 9.860 9.800 9.810 22,620 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.