Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

RBC Quant Global Infras Leaders ETF (TSX: RIG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 21.06 21.06 21.06 21.06 201 +0.00(+0.00%)
Apr 27, 2017 21.07 21.09 21.06 21.06 2,923 -0.07(-0.33%)
Apr 26, 2017 21.13 21.13 21.13 21.13 497 -0.03(-0.14%)
Apr 25, 2017 21.16 21.16 21.16 21.16 398 +0.09(+0.43%)
Apr 24, 2017 20.93 21.07 20.93 21.07 5,297 +0.15(+0.72%)
Apr 20, 2017 20.92 20.92 20.92 10 +0.01(+0.05%)
Apr 19, 2017 20.91 20.91 20.91 20.91 300 +0.15(+0.72%)
Apr 10, 2017 20.76 20.76 20.76 63 +0.00(+0.00%)
Apr 07, 2017 20.76 20.76 20.76 20.76 3,600 -0.10(-0.48%)
Apr 06, 2017 20.88 20.88 20.86 20.86 1,128 +0.01(+0.05%)
Apr 05, 2017 20.98 20.98 20.85 20.85 1,200 -0.05(-0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.