Indicators

North American Construction Group Ltd (TSX: NOA )

28.88 -0.14 (-0.48%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	25.70	26.14	25.63	26.05	98,457	+0.33(+1.28%)
Apr 27, 2023	25.10	26.09	25.10	25.72	97,147	+0.88(+3.54%)
Apr 26, 2023	25.49	25.52	24.78	24.84	47,318	-0.65(-2.55%)
Apr 25, 2023	25.06	25.57	24.97	25.49	95,649	+0.56(+2.25%)
Apr 24, 2023	25.49	25.49	24.75	24.93	53,579	-0.32(-1.27%)
Apr 21, 2023	25.24	25.53	25.15	25.25	107,530	+0.10(+0.40%)
Apr 20, 2023	24.82	25.32	24.70	25.15	88,160	+0.33(+1.33%)
Apr 19, 2023	24.14	24.93	24.04	24.82	89,411	+0.61(+2.52%)
Apr 18, 2023	24.17	24.40	24.00	24.21	41,657	+0.15(+0.62%)
Apr 17, 2023	24.14	24.47	23.83	24.06	30,538	-0.16(-0.66%)
Apr 14, 2023	24.17	24.32	23.95	24.22	47,413	+0.22(+0.92%)
Apr 13, 2023	24.00	24.25	23.90	24.00	22,822	-0.24(-0.99%)
Apr 12, 2023	23.81	24.54	23.81	24.24	74,438	+0.29(+1.21%)
Apr 11, 2023	23.75	24.06	23.75	23.95	52,582	+0.12(+0.50%)
Apr 10, 2023	23.30	23.90	23.11	23.83	47,214	+0.53(+2.27%)
Apr 06, 2023				23.30	0	-0.20(-0.85%)
Apr 05, 2023	23.22	23.54	23.07	23.50	52,310	+0.39(+1.69%)
Apr 04, 2023	23.24	23.35	22.46	23.11	32,514	-0.30(-1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.