Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Avalon Advanced Materials Inc (TSX: AVL )

0.0650 UNCHANGED
Streaming Delayed Price Updated: 3:36 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 0.0500 0.0500 0.0500 0.0500 51,500 +0.00(+0.00%)
Apr 29, 2019 0.0500 0.0500 0.0500 0.0500 78,000 +0.00(+0.00%)
Apr 26, 2019 0.0500 0.0500 0.0500 0.0500 49,000 +0.00(+0.00%)
Apr 25, 2019 0.0500 0.0500 0.0500 0.0500 33,100 +0.00(+0.00%)
Apr 24, 2019 0.0500 0.0500 0.0500 0.0500 37,429 +0.00(+0.00%)
Apr 23, 2019 0.0500 0.0500 0.0500 0.0500 100,430 +0.00(+0.00%)
Apr 22, 2019 0.0500 0.0600 0.0500 0.0500 638,604 +0.00(+0.00%)
Apr 18, 2019 0.0500 0.0500 0.0500 0 -0.01(-16.67%)
Apr 17, 2019 0.0600 0.0600 0.0600 0.0600 12,000 +0.00(+0.00%)
Apr 16, 2019 0.0600 0.0600 0.0600 0.0600 752,325 +0.00(+0.00%)
Apr 15, 2019 0.0500 0.0600 0.0500 0.0600 607,400 +0.01(+20.00%)
Apr 12, 2019 0.0500 0.0500 0.0500 0.0500 22,500 +0.00(+0.00%)
Apr 11, 2019 0.0500 0.0600 0.0500 0.0500 523,350 +0.00(+0.00%)
Apr 10, 2019 0.0500 0.0500 0.0500 0.0500 87,600 +0.00(+0.00%)
Apr 09, 2019 0.0600 0.0600 0.0500 0.0500 646,100 +0.00(+0.00%)
Apr 08, 2019 0.0500 0.0500 0.0500 0.0500 852,800 +0.00(+0.00%)
Apr 05, 2019 0.0500 0.0500 0.0500 0.0500 156,400 +0.00(+0.00%)
Apr 04, 2019 0.0500 0.0500 0.0500 0.0500 40,000 +0.00(+0.00%)
Apr 03, 2019 0.0500 0.0500 0.0500 0.0500 41,999 +0.00(+0.00%)
Apr 02, 2019 0.0500 0.0500 0.0500 0.0500 187,842 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.