Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Avalon Advanced Materials Inc (TSX: AVL )

0.0700 +0.0050 (+7.69%)
Streaming Delayed Price Updated: 11:55 AM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 0.1200 0.1200 0.1150 0.1150 201,399 -0.00(-4.17%)
Apr 27, 2018 0.1200 0.1200 0.1200 0.1200 43,470 +0.00(+0.00%)
Apr 26, 2018 0.1200 0.1250 0.1200 0.1200 104,600 +0.00(+0.00%)
Apr 25, 2018 0.1200 0.1250 0.1200 0.1200 95,200 +0.00(+0.00%)
Apr 24, 2018 0.1200 0.1200 0.1200 0.1200 82,120 +0.00(+0.00%)
Apr 23, 2018 0.1200 0.1250 0.1200 0.1200 21,675 +0.00(+0.00%)
Apr 20, 2018 0.1250 0.1250 0.1200 0.1200 48,400 +0.00(+0.00%)
Apr 19, 2018 0.1250 0.1300 0.1200 0.1200 379,198 +0.00(+0.00%)
Apr 18, 2018 0.1250 0.1250 0.1200 0.1200 81,250 +0.00(+0.00%)
Apr 17, 2018 0.1300 0.1300 0.1200 0.1200 27,300 -0.01(-7.69%)
Apr 16, 2018 0.1350 0.1350 0.1200 0.1300 237,574 -0.01(-3.70%)
Apr 13, 2018 0.1200 0.1400 0.1200 0.1350 1,118,468 +0.02(+12.50%)
Apr 12, 2018 0.1200 0.1250 0.1200 0.1200 45,600 +0.00(+0.00%)
Apr 11, 2018 0.1200 0.1250 0.1200 0.1200 48,305 -0.01(-4.00%)
Apr 10, 2018 0.1250 0.1250 0.1200 0.1250 19,527 +0.00(+0.00%)
Apr 09, 2018 0.1200 0.1250 0.1200 0.1250 34,000 +0.00(+0.00%)
Apr 06, 2018 0.1250 0.1300 0.1200 0.1250 104,700 +0.00(+0.00%)
Apr 05, 2018 0.1250 0.1250 0.1200 0.1250 118,900 +0.00(+0.00%)
Apr 04, 2018 0.1250 0.1250 0.1250 0.1250 61,017 -0.01(-3.85%)
Apr 03, 2018 0.1300 0.1350 0.1250 0.1300 123,673 +0.01(+4.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.