Indicators

Propanc Biopharma Inc (OP: PPCB )

0.0009 +0.0001 (+12.50%)

Streaming Delayed Price Updated: 9:30 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	0.0103	0.0112	0.0073	0.0112	5,275,005	+0.00(+4.67%)
Apr 28, 2022	0.0113	0.0113	0.0105	0.0107	3,702,366	-0.00(-2.73%)
Apr 27, 2022	0.0112	0.0119	0.0104	0.0110	4,649,329	-0.00(-12.00%)
Apr 26, 2022	0.0140	0.0146	0.0102	0.0125	3,287,733	-0.00(-13.79%)
Apr 25, 2022	0.0107	0.0160	0.0102	0.0145	8,530,321	+0.00(+28.32%)
Apr 22, 2022	0.0120	0.0121	0.0108	0.0113	554,703	-0.00(-6.61%)
Apr 21, 2022	0.0125	0.0128	0.0110	0.0121	407,903	-0.00(-6.92%)
Apr 20, 2022	0.0118	0.0150	0.0103	0.0130	3,461,728	+0.00(+13.04%)
Apr 19, 2022	0.0120	0.0120	0.0110	0.0115	952,982	+0.00(+2.68%)
Apr 18, 2022	0.0130	0.0130	0.0105	0.0112	2,849,669	-0.00(-5.88%)
Apr 14, 2022	0.0129	0.0133	0.0110	0.0119	5,166,043	-0.00(-2.46%)
Apr 13, 2022	0.0130	0.0130	0.0115	0.0122	2,941,469	-0.00(-5.43%)
Apr 12, 2022	0.0123	0.0129	0.0115	0.0129	586,214	+0.00(+7.50%)
Apr 11, 2022	0.0131	0.0136	0.0117	0.0120	2,323,678	-0.00(-9.09%)
Apr 08, 2022	0.0138	0.0138	0.0131	0.0132	1,861,251	-0.00(-3.65%)
Apr 07, 2022	0.0158	0.0158	0.0134	0.0137	4,769,994	-0.00(-11.61%)
Apr 06, 2022	0.0164	0.0185	0.0150	0.0155	2,569,689	+0.00(+0.00%)
Apr 05, 2022	0.0155	0.0155	0.0130	0.0155	4,466,612	+0.00(+1.31%)
Apr 04, 2022	0.0148	0.0154	0.0143	0.0153	2,336,517	+0.00(+5.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.