Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Propanc Biopharma Inc (OP: PPCB )

0.0011 +0.0003 (+37.50%)
Streaming Delayed Price Updated: 3:21 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.2400 0.2400 0.1900 0.2289 54,500 +0.01(+6.22%)
Apr 29, 2021 0.2280 0.2400 0.2000 0.2155 110,756 +0.03(+13.42%)
Apr 28, 2021 0.2200 0.2280 0.1804 0.1900 16,030 -0.04(-17.36%)
Apr 27, 2021 0.2497 0.2497 0.2052 0.2299 27,228 -0.01(-5.00%)
Apr 26, 2021 0.2420 0.2420 0.2420 0.2420 193 +0.01(+5.22%)
Apr 23, 2021 0.2201 0.2300 0.2200 0.2300 128,000 +0.00(+0.00%)
Apr 22, 2021 0.2075 0.2300 0.2075 0.2300 40,703 +0.02(+10.84%)
Apr 21, 2021 0.2004 0.2302 0.1815 0.2075 52,423 -0.00(-1.47%)
Apr 20, 2021 0.2051 0.2326 0.2051 0.2106 10,738 -0.01(-4.27%)
Apr 19, 2021 0.2200 0.2200 0.2001 0.2200 42,802 +0.01(+2.33%)
Apr 16, 2021 0.2400 0.2400 0.2045 0.2150 20,700 -0.02(-10.42%)
Apr 15, 2021 0.1811 0.2500 0.1811 0.2400 36,792 +0.03(+14.29%)
Apr 14, 2021 0.2115 0.2198 0.1811 0.2100 88,625 -0.01(-4.55%)
Apr 13, 2021 0.2250 0.2250 0.2200 0.2200 18,640 -0.01(-2.22%)
Apr 12, 2021 0.2385 0.2450 0.2001 0.2250 99,875 -0.01(-5.66%)
Apr 09, 2021 0.2500 0.2500 0.2201 0.2385 172,600 -0.01(-4.60%)
Apr 08, 2021 0.2551 0.2600 0.2388 0.2500 78,008 -0.01(-3.85%)
Apr 07, 2021 0.2502 0.2700 0.2477 0.2600 43,103 +0.01(+1.96%)
Apr 06, 2021 0.2450 0.2599 0.2415 0.2550 55,631 +0.01(+3.66%)
Apr 05, 2021 0.2600 0.2750 0.2410 0.2460 121,040 -0.00(-0.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.