Indicators

Bolt Metals Corp (OP: PCRCF )

0.2654 UNCHANGED

Last Price Updated: 10:22 AM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	0.3443	0.3443	0.3079	0.3079	900	-0.02(-4.97%)
Apr 29, 2021		0.3240	0.3240	0.3240	153	+0.00(+0.00%)
Apr 28, 2021	0.3240	0.3240	0.3240	0.3240	9,000	+0.02(+4.89%)
Apr 27, 2021	0.2962	0.3089	0.2962	0.3089	9,254	-0.02(-5.27%)
Apr 23, 2021		0.3261	0.3261	0.3261	0	+0.00(+0.00%)
Apr 22, 2021	0.3261	0.3261	0.3261	0.3261	160	+0.00(+0.34%)
Apr 20, 2021		0.3250	0.3250	0.3250	0	+0.01(+4.50%)
Apr 19, 2021	0.3116	0.3116	0.3110	0.3110	538	-0.02(-6.80%)
Apr 16, 2021	0.3487	0.3487	0.3337	0.3337	10,900	+0.03(+10.57%)
Apr 15, 2021	0.3018	0.3018	0.3018	0.3018	923	-0.00(-0.56%)
Apr 14, 2021	0.3024	0.3312	0.3014	0.3035	11,248	+0.01(+4.26%)
Apr 13, 2021	0.2906	0.2911	0.2903	0.2911	1,392	-0.01(-2.97%)
Apr 12, 2021	0.2755	0.3000	0.2755	0.3000	953	-0.02(-6.25%)
Apr 09, 2021	0.2917	0.3210	0.2917	0.3200	5,800	+0.03(+8.77%)
Apr 08, 2021		0.2942	0.2942	0.2942	15	+0.00(+0.00%)
Apr 06, 2021		0.2942	0.2942	0.2942	0	-0.01(-3.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.