Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bolt Metals Corp (OP: PCRCF )

0.2654 UNCHANGED
Last Price Updated: 10:22 AM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 0.1300 0.1309 0.1192 0.1235 31,500 -0.00(-1.98%)
Apr 29, 2020 0.1318 0.1318 0.1134 0.1260 70,989 +0.00(+0.00%)
Apr 28, 2020 0.1269 0.1277 0.1176 0.1260 114,850 +0.01(+13.51%)
Apr 27, 2020 0.1420 0.1420 0.1100 0.1110 120,107 -0.02(-15.72%)
Apr 24, 2020 0.1400 0.1400 0.1290 0.1317 17,600 +0.01(+9.75%)
Apr 23, 2020 0.1279 0.1300 0.1126 0.1200 31,161 -0.01(-6.61%)
Apr 22, 2020 0.1313 0.1350 0.1101 0.1285 49,922 -0.01(-5.10%)
Apr 21, 2020 0.1228 0.1359 0.1228 0.1354 2,619 +0.02(+12.83%)
Apr 20, 2020 0.1300 0.1375 0.1200 0.1200 21,337 -0.02(-12.47%)
Apr 17, 2020 0.1481 0.1481 0.1300 0.1371 55,100 -0.00(-1.01%)
Apr 16, 2020 0.1390 0.1470 0.1380 0.1385 5,690 +0.00(+2.67%)
Apr 15, 2020 0.1264 0.1550 0.1264 0.1349 30,641 +0.02(+17.30%)
Apr 14, 2020 0.1320 0.1339 0.1150 0.1150 21,438 -0.02(-11.61%)
Apr 13, 2020 0.1030 0.1301 0.1030 0.1301 17,062 +0.01(+8.42%)
Apr 09, 2020 0.1200 0.1200 0.1200 0.1200 2,000 +0.00(+0.84%)
Apr 08, 2020 0.1251 0.1251 0.1190 0.1190 5,492 -0.00(-0.83%)
Apr 07, 2020 0.1236 0.1480 0.1166 0.1200 27,324 -0.01(-4.69%)
Apr 06, 2020 0.1307 0.1307 0.1147 0.1259 11,677 +0.01(+8.44%)
Apr 03, 2020 0.1118 0.1307 0.1118 0.1161 10,700 -0.00(-4.05%)
Apr 02, 2020 0.1101 0.1210 0.1101 0.1210 6,150 -0.00(-2.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.