Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bolt Metals Corp (OP: PCRCF )

0.2654 UNCHANGED
Last Price Updated: 10:22 AM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 0.1898 0.1898 0.1874 0.1874 4,585 -0.00(-1.37%)
Apr 29, 2019 0.1924 0.1990 0.1800 0.1900 17,470 -0.01(-2.91%)
Apr 26, 2019 0.1880 0.2000 0.1880 0.1957 9,000 -0.00(-0.51%)
Apr 25, 2019 0.2170 0.2200 0.1913 0.1967 5,065 -0.01(-4.51%)
Apr 24, 2019 0.2162 0.2162 0.2060 0.2060 34,199 -0.01(-4.59%)
Apr 23, 2019 0.2140 0.2220 0.2051 0.2159 35,406 +0.01(+6.67%)
Apr 22, 2019 0.2230 0.2230 0.2024 0.2024 7,419 -0.02(-8.87%)
Apr 18, 2019 0.2223 0.2305 0.2200 0.2221 8,800 +0.00(+1.46%)
Apr 17, 2019 0.2156 0.2189 0.1869 0.2189 20,395 -0.01(-2.67%)
Apr 16, 2019 0.2300 0.2300 0.2207 0.2249 19,473 -0.00(-1.36%)
Apr 15, 2019 0.2407 0.2479 0.2280 0.2280 21,704 -0.01(-5.98%)
Apr 12, 2019 0.2430 0.2450 0.2273 0.2425 23,900 +0.00(+1.04%)
Apr 11, 2019 0.2500 0.2535 0.2331 0.2400 23,167 -0.00(-0.83%)
Apr 10, 2019 0.2420 0.2494 0.2410 0.2420 50,685 +0.02(+6.80%)
Apr 09, 2019 0.2150 0.2388 0.2150 0.2266 3,425 +0.01(+5.40%)
Apr 08, 2019 0.2298 0.2348 0.2126 0.2150 18,086 -0.02(-8.32%)
Apr 05, 2019 0.2400 0.2400 0.2239 0.2345 20,000 +0.01(+6.59%)
Apr 04, 2019 0.2240 0.2240 0.2192 0.2200 9,929 -0.01(-3.30%)
Apr 03, 2019 0.2136 0.2275 0.2038 0.2275 7,977 +0.01(+3.41%)
Apr 02, 2019 0.2148 0.2200 0.2078 0.2200 4,192 +0.01(+2.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.