Indicators

Winnebago Industries (NY: WGO )

59.86 -0.02 (-0.03%)

Official Closing Price Updated: 6:30 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	29.54	29.54	28.17	28.18	343,472	-1.37(-4.64%)
Apr 27, 2007	29.71	29.84	29.39	29.55	121,961	-0.18(-0.62%)
Apr 26, 2007	29.33	29.91	29.18	29.74	306,383	+0.34(+1.17%)
Apr 25, 2007	29.80	29.80	29.28	29.39	250,635	-0.18(-0.62%)
Apr 24, 2007	29.90	29.97	29.46	29.58	239,144	-0.36(-1.20%)
Apr 23, 2007	29.94	30.06	29.75	29.94	222,420	-0.08(-0.26%)
Apr 20, 2007	30.02	30.27	29.86	30.02	234,821	+0.47(+1.58%)
Apr 19, 2007	29.51	29.71	29.20	29.55	245,629	-0.18(-0.59%)
Apr 18, 2007	29.74	29.96	29.45	29.73	139,709	-0.12(-0.41%)
Apr 17, 2007	29.98	30.26	29.52	29.85	145,284	-0.13(-0.44%)
Apr 16, 2007	29.87	30.07	29.77	29.98	178,164	+0.18(+0.59%)
Apr 13, 2007	29.67	29.90	29.58	29.81	182,714	+0.13(+0.44%)
Apr 12, 2007	29.43	29.73	28.96	29.67	249,270	+0.20(+0.69%)
Apr 11, 2007	29.88	29.96	29.28	29.47	302,514	-0.41(-1.38%)
Apr 10, 2007	29.67	30.09	29.52	29.88	248,360	+0.04(+0.15%)
Apr 09, 2007	29.96	30.04	29.66	29.84	138,116	-0.09(-0.29%)
Apr 05, 2007	29.83	30.13	29.68	29.93	148,811	+0.10(+0.32%)
Apr 04, 2007	30.12	30.12	29.70	29.83	162,691	-0.33(-1.08%)
Apr 03, 2007	29.84	30.19	29.67	30.16	369,866	+0.39(+1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.