Indicators

Western Alliance Bancorp (NY: WAL )

63.03 +0.97 (+1.56%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	7.413	7.431	7.314	7.413	366,492	+0.01(+0.12%)
Apr 28, 2011	7.395	7.449	7.359	7.404	415,547	+0.01(+0.12%)
Apr 27, 2011	7.395	7.467	7.350	7.395	534,924	+0.04(+0.61%)
Apr 26, 2011	7.081	7.395	7.072	7.350	564,303	+0.32(+4.59%)
Apr 25, 2011	6.902	7.072	6.857	7.028	357,523	+0.12(+1.69%)
Apr 21, 2011	6.956	6.956	6.866	6.911	392,345	+0.00(+0.00%)
Apr 20, 2011	6.947	6.992	6.866	6.911	460,085	+0.05(+0.78%)
Apr 19, 2011	7.028	7.054	6.750	6.857	539,880	-0.04(-0.65%)
Apr 18, 2011	6.839	6.929	6.768	6.902	243,609	-0.02(-0.26%)
Apr 15, 2011	6.848	6.929	6.848	6.920	350,102	+0.07(+1.05%)
Apr 14, 2011	6.866	6.920	6.821	6.848	198,844	-0.06(-0.91%)
Apr 13, 2011	7.180	7.189	6.884	6.911	246,145	-0.21(-2.90%)
Apr 12, 2011	7.099	7.189	7.099	7.117	294,175	-0.05(-0.75%)
Apr 11, 2011	7.037	7.180	6.992	7.171	374,461	+0.13(+1.78%)
Apr 08, 2011	7.305	7.305	6.983	7.045	176,423	-0.22(-3.08%)
Apr 07, 2011	7.431	7.431	7.225	7.270	186,170	-0.14(-1.93%)
Apr 06, 2011	7.359	7.422	7.296	7.413	127,637	+0.09(+1.22%)
Apr 05, 2011	7.404	7.449	7.305	7.323	168,585	-0.12(-1.57%)
Apr 04, 2011	7.422	7.467	7.386	7.440	325,326	+0.04(+0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.