Indicators

Vishay Intertechnology (NY: VSH )

22.74 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	12.36	13.12	12.36	12.96	781,743	-0.06(-0.45%)
Apr 27, 2006	12.83	13.11	12.69	13.01	1,112,815	+0.02(+0.13%)
Apr 26, 2006	13.31	13.40	12.88	13.00	1,795,575	-0.32(-2.43%)
Apr 25, 2006	12.91	13.33	12.91	13.32	2,235,758	+0.36(+2.82%)
Apr 24, 2006	13.11	13.16	12.87	12.96	1,306,804	-0.23(-1.76%)
Apr 21, 2006	13.27	13.34	13.07	13.19	1,758,441	-0.07(-0.50%)
Apr 20, 2006	12.92	13.27	12.91	13.25	1,858,751	+0.32(+2.44%)
Apr 19, 2006	13.08	13.10	12.69	12.94	1,056,149	-0.08(-0.64%)
Apr 18, 2006	12.37	13.11	12.33	13.02	2,705,238	+0.66(+5.30%)
Apr 17, 2006	12.56	12.61	12.18	12.37	1,206,253	-0.15(-1.19%)
Apr 13, 2006	12.23	12.61	12.16	12.52	1,366,122	+0.29(+2.37%)
Apr 12, 2006	12.13	12.23	12.08	12.23	814,055	+0.09(+0.75%)
Apr 11, 2006	12.21	12.28	11.86	12.13	1,064,710	+0.00(+0.00%)
Apr 10, 2006	12.37	12.40	12.03	12.13	883,139	-0.22(-1.81%)
Apr 07, 2006	12.64	12.67	12.33	12.36	1,233,501	-0.20(-1.58%)
Apr 06, 2006	12.48	12.65	12.36	12.56	1,299,811	+0.16(+1.27%)
Apr 05, 2006	12.21	12.44	12.06	12.40	2,126,406	+0.40(+3.32%)
Apr 04, 2006	12.02	12.13	11.89	12.00	1,391,320	+0.08(+0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.