Indicators

Vonage Holdings (NY: VG )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	3.110	3.200	2.980	3.070	2,440,550	-0.04(-1.29%)
Apr 27, 2007	3.290	3.390	3.110	3.110	2,706,100	-0.28(-8.26%)
Apr 26, 2007	3.400	3.410	3.280	3.390	2,384,168	+0.07(+2.11%)
Apr 25, 2007	3.630	3.630	3.270	3.320	9,400,942	-0.40(-10.75%)
Apr 24, 2007	2.880	4.430	2.830	3.720	25,729,760	+0.83(+28.72%)
Apr 23, 2007	2.990	3.000	2.850	2.890	1,708,007	-0.10(-3.34%)
Apr 20, 2007	3.010	3.080	2.950	2.990	1,864,700	-0.01(-0.33%)
Apr 19, 2007	3.090	3.110	2.950	3.000	3,741,986	-0.11(-3.54%)
Apr 18, 2007	3.060	3.200	3.000	3.110	2,144,450	-0.20(-6.04%)
Apr 17, 2007	3.430	3.680	3.250	3.310	2,791,150	+0.02(+0.61%)
Apr 16, 2007	3.390	3.400	3.150	3.290	1,713,582	-0.10(-2.95%)
Apr 13, 2007	3.210	3.400	3.110	3.390	2,817,370	+0.19(+5.94%)
Apr 12, 2007	3.130	3.450	3.000	3.200	5,840,300	+0.20(+6.67%)
Apr 11, 2007	3.010	3.090	2.950	3.000	1,705,500	+0.00(+0.00%)
Apr 10, 2007	3.030	3.150	2.930	3.000	3,048,400	-0.03(-0.99%)
Apr 09, 2007	2.900	3.219	2.880	3.030	6,612,500	-0.34(-10.09%)
Apr 05, 2007	3.730	3.730	3.340	3.370	1,852,700	-0.25(-6.91%)
Apr 04, 2007	3.670	3.790	3.460	3.620	1,147,300	-0.05(-1.36%)
Apr 03, 2007	3.650	3.980	3.560	3.670	2,786,300	+0.09(+2.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.