Indicators

UnitedHealth Group (NY: UNH )

485.73 -3.50 (-0.72%)

Streaming Delayed Price Updated: 11:37 AM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	156.21	156.56	155.59	156.45	2,247,567	+0.22(+0.14%)
Apr 27, 2017	155.73	157.52	155.68	156.23	2,725,813	+0.22(+0.14%)
Apr 26, 2017	155.75	157.14	155.65	156.01	3,149,274	+0.30(+0.20%)
Apr 25, 2017	155.22	156.33	154.94	155.70	3,794,467	+1.53(+0.99%)
Apr 24, 2017	154.47	154.91	153.61	154.17	3,163,490	+1.05(+0.68%)
Apr 21, 2017	153.99	154.43	152.51	153.13	3,333,499	-0.34(-0.22%)
Apr 20, 2017	151.66	154.05	150.63	153.47	4,082,296	+2.05(+1.35%)
Apr 19, 2017	151.72	153.15	150.92	151.42	5,257,188	+0.59(+0.39%)
Apr 18, 2017	152.14	152.29	150.03	150.83	6,177,001	+1.26(+0.84%)
Apr 17, 2017	147.61	149.78	147.58	149.56	4,913,751	+1.99(+1.35%)
Apr 13, 2017	147.57	148.20	147.32	147.58	2,213,016	-0.54(-0.36%)
Apr 12, 2017	148.80	148.88	147.26	148.12	3,329,411	-0.24(-0.16%)
Apr 11, 2017	147.52	148.37	147.26	148.36	3,546,606	+0.31(+0.21%)
Apr 10, 2017	148.68	149.40	147.87	148.04	3,615,894	-0.48(-0.33%)
Apr 07, 2017	147.58	148.96	147.28	148.53	3,272,932	+0.61(+0.41%)
Apr 06, 2017	148.02	148.53	147.47	147.92	3,268,357	-0.03(-0.02%)
Apr 05, 2017	148.29	149.64	147.81	147.95	3,958,709	+0.36(+0.24%)
Apr 04, 2017	148.39	148.91	147.43	147.59	3,225,865	-0.56(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.