Indicators

Schlumberger Ltd (NY: SLB )

44.55 +0.89 (+2.04%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	59.00	59.05	58.25	58.35	8,975,321	-0.20(-0.34%)
Apr 27, 2017	59.36	59.43	57.95	58.55	13,491,853	-1.02(-1.71%)
Apr 26, 2017	59.28	60.21	59.26	59.57	7,545,035	+0.02(+0.03%)
Apr 25, 2017	59.66	59.75	59.30	59.55	11,279,287	-0.01(-0.01%)
Apr 24, 2017	60.29	60.37	59.43	59.56	10,527,117	-0.59(-0.99%)
Apr 21, 2017	59.46	60.41	58.81	60.16	18,088,514	-1.34(-2.18%)
Apr 20, 2017	61.48	62.17	61.19	61.50	10,018,257	+0.02(+0.04%)
Apr 19, 2017	62.93	63.08	61.22	61.48	10,124,841	-1.17(-1.86%)
Apr 18, 2017	62.51	63.17	62.43	62.64	5,074,325	-0.25(-0.40%)
Apr 17, 2017	62.55	63.03	62.53	62.89	6,916,178	+0.07(+0.12%)
Apr 13, 2017	63.77	63.82	62.66	62.82	6,258,008	-1.14(-1.78%)
Apr 12, 2017	64.09	65.02	63.70	63.96	7,494,636	-0.06(-0.10%)
Apr 11, 2017	63.27	64.07	62.76	64.02	8,362,909	+0.76(+1.19%)
Apr 10, 2017	63.24	63.46	63.02	63.27	4,155,142	+0.31(+0.49%)
Apr 07, 2017	63.28	63.40	62.82	62.96	5,306,289	-0.23(-0.37%)
Apr 06, 2017	63.26	63.45	62.99	63.20	6,380,579	+0.26(+0.41%)
Apr 05, 2017	63.23	63.89	62.91	62.94	6,581,876	+0.07(+0.12%)
Apr 04, 2017	62.46	63.00	62.07	62.87	5,832,051	+0.41(+0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.