Indicators

Reliance Inc (NY: RS )

280.79 -3.78 (-1.33%)

Official Closing Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	43.85	44.02	43.17	43.71	731,336	-0.15(-0.35%)
Apr 28, 2011	43.99	44.76	43.45	43.86	820,531	+0.11(+0.25%)
Apr 27, 2011	43.62	43.99	42.93	43.75	1,053,358	+0.29(+0.66%)
Apr 26, 2011	43.53	43.89	43.18	43.47	530,062	+0.07(+0.16%)
Apr 25, 2011	43.83	43.85	43.06	43.40	411,202	-0.31(-0.71%)
Apr 21, 2011	43.99	44.08	43.24	43.71	381,743	+0.13(+0.30%)
Apr 20, 2011	43.23	43.82	43.11	43.58	698,735	+1.04(+2.45%)
Apr 19, 2011	41.84	42.59	41.84	42.53	617,113	+0.95(+2.28%)
Apr 18, 2011	42.02	42.04	41.23	41.58	600,595	-1.08(-2.53%)
Apr 15, 2011	42.32	42.85	41.95	42.67	598,810	+0.42(+0.99%)
Apr 14, 2011	42.13	42.90	42.03	42.25	759,463	-0.15(-0.35%)
Apr 13, 2011	43.04	43.19	41.74	42.40	717,124	-0.36(-0.83%)
Apr 12, 2011	43.00	43.54	42.67	42.75	769,269	-0.86(-1.97%)
Apr 11, 2011	44.43	44.67	43.19	43.61	552,795	-0.72(-1.62%)
Apr 08, 2011	45.27	45.47	44.05	44.33	623,900	-0.63(-1.39%)
Apr 07, 2011	45.48	45.85	44.82	44.95	683,543	-0.56(-1.24%)
Apr 06, 2011	46.70	46.79	45.45	45.51	673,435	-0.85(-1.83%)
Apr 05, 2011	45.85	46.79	45.69	46.36	1,137,163	+0.47(+1.03%)
Apr 04, 2011	45.31	46.00	45.20	45.89	571,664	+0.80(+1.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.