Indicators

Praxair (NY: PX )

8.130 -0.090 (-1.09%)

Streaming Delayed Price Updated: 3:39 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	9.976	10.24	9.976	10.19	124,459	+0.23(+2.28%)
Apr 27, 2023	10.03	10.09	9.897	9.966	145,425	+0.01(+0.10%)
Apr 26, 2023	9.818	10.06	9.801	9.956	179,990	+0.11(+1.10%)
Apr 25, 2023	9.976	10.05	9.828	9.848	168,996	-0.27(-2.63%)
Apr 24, 2023	10.13	10.27	10.11	10.11	103,875	-0.06(-0.58%)
Apr 21, 2023	10.35	10.35	10.13	10.17	138,905	-0.17(-1.62%)
Apr 20, 2023	10.48	10.56	10.31	10.34	90,966	-0.23(-2.15%)
Apr 19, 2023	10.25	10.58	10.23	10.57	176,860	+0.31(+2.98%)
Apr 18, 2023	10.28	10.38	10.13	10.26	238,090	-0.02(-0.19%)
Apr 17, 2023	10.27	10.43	10.20	10.28	174,229	-0.06(-0.57%)
Apr 14, 2023	10.05	10.36	10.01	10.34	262,201	+0.37(+3.66%)
Apr 13, 2023	9.907	9.996	9.779	9.976	312,147	+0.20(+2.02%)
Apr 12, 2023	9.877	9.917	9.690	9.779	300,883	+0.08(+0.81%)
Apr 11, 2023	9.631	9.818	9.631	9.700	171,082	+0.06(+0.61%)
Apr 10, 2023	9.473	9.680	9.443	9.641	240,290	+0.17(+1.77%)
Apr 06, 2023	9.463	9.542	9.399	9.473	148,945	+0.02(+0.21%)
Apr 05, 2023	9.522	9.552	9.374	9.453	199,191	-0.07(-0.73%)
Apr 04, 2023	9.798	9.798	9.285	9.522	241,608	-0.32(-3.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.