Indicators

Plantronics (NY: PLT )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	33.38	34.01	33.22	33.31	1,039,528	-0.07(-0.21%)
Apr 27, 2006	33.66	34.15	33.20	33.38	777,535	-0.43(-1.26%)
Apr 26, 2006	34.24	34.92	33.61	33.80	502,819	-0.28(-0.83%)
Apr 25, 2006	32.98	34.28	32.90	34.09	1,178,463	+1.10(+3.34%)
Apr 24, 2006	34.04	34.04	32.74	32.99	632,296	-1.04(-3.05%)
Apr 21, 2006	34.86	34.86	33.86	34.03	1,009,693	-0.28(-0.80%)
Apr 20, 2006	33.71	34.38	33.40	34.30	519,820	+0.55(+1.63%)
Apr 19, 2006	33.30	33.97	33.24	33.75	498,879	+0.45(+1.36%)
Apr 18, 2006	32.29	33.47	32.16	33.30	394,735	+1.01(+3.14%)
Apr 17, 2006	32.30	32.41	31.70	32.29	566,094	-0.01(-0.03%)
Apr 13, 2006	32.22	32.75	32.02	32.29	235,760	+0.07(+0.22%)
Apr 12, 2006	32.44	32.60	31.87	32.22	277,530	-0.25(-0.77%)
Apr 11, 2006	32.73	32.81	32.37	32.47	418,828	-0.26(-0.79%)
Apr 10, 2006	32.60	33.06	32.51	32.73	577,240	+0.07(+0.22%)
Apr 07, 2006	33.00	33.25	32.47	32.66	603,023	-0.29(-0.89%)
Apr 06, 2006	32.61	32.95	32.36	32.95	659,768	+0.43(+1.31%)
Apr 05, 2006	31.74	32.53	31.44	32.53	384,039	+0.77(+2.43%)
Apr 04, 2006	31.36	31.93	31.11	31.75	447,539	+0.33(+1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.