Indicators

Parker-Hannifin (NY: PH )

531.52 +7.06 (+1.35%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	71.27	71.27	69.73	70.22	1,585,557	-1.04(-1.46%)
Apr 27, 2012	70.28	71.44	70.16	71.26	1,937,496	+1.34(+1.91%)
Apr 26, 2012	69.75	70.40	69.39	69.92	1,598,866	+0.19(+0.28%)
Apr 25, 2012	69.98	71.63	68.97	69.73	3,589,072	-0.70(-1.00%)
Apr 24, 2012	66.90	70.67	66.40	70.44	6,648,300	+5.62(+8.67%)
Apr 23, 2012	65.00	65.52	64.41	64.81	2,342,360	-1.48(-2.23%)
Apr 20, 2012	65.59	66.56	65.29	66.30	1,330,709	+0.97(+1.48%)
Apr 19, 2012	66.15	66.29	64.82	65.33	1,172,260	-0.90(-1.35%)
Apr 18, 2012	66.09	66.59	65.86	66.22	1,136,636	-0.45(-0.67%)
Apr 17, 2012	66.05	67.24	65.81	66.67	1,168,210	+1.04(+1.59%)
Apr 16, 2012	66.06	66.58	65.41	65.63	1,009,603	-0.06(-0.09%)
Apr 13, 2012	66.66	66.92	65.63	65.69	1,257,880	-1.33(-1.98%)
Apr 12, 2012	65.80	67.33	65.80	67.02	1,627,279	+1.35(+2.05%)
Apr 11, 2012	66.10	66.52	65.05	65.67	1,568,309	+0.46(+0.70%)
Apr 10, 2012	65.85	66.14	64.85	65.21	1,890,203	-0.93(-1.40%)
Apr 09, 2012	65.58	66.36	65.29	66.14	1,258,911	-0.40(-0.60%)
Apr 05, 2012	66.62	67.14	66.43	66.54	1,093,794	-0.30(-0.44%)
Apr 04, 2012	67.31	67.80	66.73	66.84	1,856,961	-1.46(-2.13%)
Apr 03, 2012	68.60	68.95	67.81	68.30	1,395,249	-0.59(-0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.